| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 301.2 | 301.2 | 295 | 301.2 | 301.2 | +14.3 (+4.98%) | 295,678 |
| 11 Jan 2024 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | +13.65 (+5.00%) | 21,679 |
| 10 Jan 2024 | INR | 264.5 | 274.95 | 262.35 | 273.25 | 273.25 | +11.35 (+4.33%) | 60,314 |
| 9 Jan 2024 | INR | 260.25 | 274.55 | 259.95 | 261.9 | 261.9 | -6 (-2.24%) | 5,636 |
| 8 Jan 2024 | INR | 265.75 | 267.9 | 262.55 | 267.9 | 267.9 | +2.15 (+0.81%) | 2,505 |
| 5 Jan 2024 | INR | 274.5 | 275.2 | 265 | 265.75 | 265.75 | -6.75 (-2.48%) | 3,125 |
| 4 Jan 2024 | INR | 271.95 | 275.6 | 270.35 | 272.5 | 272.5 | +5.9 (+2.21%) | 1,273 |
| 3 Jan 2024 | INR | 275 | 278.25 | 265 | 266.6 | 266.6 | -11.7 (-4.20%) | 3,725 |
| 2 Jan 2024 | INR | 291 | 293.15 | 272.65 | 278.3 | 278.3 | -2.2 (-0.78%) | 1,373 |
| 1 Jan 2024 | INR | 271.8 | 282.55 | 271.55 | 280.5 | 280.5 | +8.7 (+3.20%) | 5,538 |
| 29 Dec 2023 | INR | 265.8 | 272.1 | 265.5 | 271.8 | 271.8 | +12.65 (+4.88%) | 1,851 |
| 28 Dec 2023 | INR | 269.75 | 269.75 | 256.95 | 259.15 | 259.15 | -3.75 (-1.43%) | 3,016 |
| 27 Dec 2023 | INR | 270.4 | 270.85 | 260 | 262.9 | 262.9 | -3.65 (-1.37%) | 4,063 |
| 26 Dec 2023 | INR | 277.75 | 277.75 | 264.15 | 266.55 | 266.55 | -11.5 (-4.14%) | 4,540 |
| 22 Dec 2023 | INR | 281.65 | 283.7 | 272.25 | 278.05 | 278.05 | +2.45 (+0.89%) | 6,811 |
| 21 Dec 2023 | INR | 257.25 | 275.6 | 257.25 | 275.6 | 275.6 | +13.1 (+4.99%) | 7,310 |
| 20 Dec 2023 | INR | 282 | 284.2 | 262.2 | 262.5 | 262.5 | -13.5 (-4.89%) | 3,145 |
| 19 Dec 2023 | INR | 292.65 | 292.65 | 273.95 | 276 | 276 | -10.15 (-3.55%) | 16,858 |
| 18 Dec 2023 | INR | 270 | 287.7 | 260.3 | 286.15 | 286.15 | +12.15 (+4.43%) | 3,003 |
| 15 Dec 2023 | INR | 294.25 | 297 | 274 | 274 | 274 | -14.4 (-4.99%) | 18,851 |
| 14 Dec 2023 | INR | 288.4 | 288.4 | 288.4 | 288.4 | 288.4 | +13.7 (+4.99%) | 894 |
| 13 Dec 2023 | INR | 274.7 | 274.7 | 273 | 274.7 | 274.7 | +13.05 (+4.99%) | 8,809 |
| 12 Dec 2023 | INR | 261.85 | 261.95 | 255 | 261.65 | 261.65 | +12.15 (+4.87%) | 12,727 |
| 11 Dec 2023 | INR | 239.05 | 249.5 | 238.45 | 249.5 | 249.5 | +11.85 (+4.99%) | 9,773 |
| 8 Dec 2023 | INR | 237.75 | 237.75 | 222.4 | 237.65 | 237.65 | +11.2 (+4.95%) | 10,896 |
| 7 Dec 2023 | INR | 218.1 | 226.45 | 218.1 | 226.45 | 226.45 | +10.75 (+4.98%) | 2,896 |
| 6 Dec 2023 | INR | 206 | 218.1 | 206 | 215.7 | 215.7 | +7.95 (+3.83%) | 8,652 |
| 5 Dec 2023 | INR | 199.95 | 213.35 | 199.95 | 207.75 | 207.75 | +3.75 (+1.84%) | 3,994 |
| 4 Dec 2023 | INR | 205.95 | 205.95 | 201.9 | 204 | 204 | +2.1 (+1.04%) | 7,838 |
| 1 Dec 2023 | INR | 206.55 | 206.85 | 199.9 | 201.9 | 201.9 | -0.75 (-0.37%) | 776 |
