| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 30.65 | 31.4 | 29.55 | 30.4 | 30.4 | +0.35 (+1.16%) | 6,886 |
| 16 Jul 2020 | INR | 30.95 | 31.95 | 29.5 | 30.05 | 30.05 | -0.65 (-2.12%) | 10,486 |
| 15 Jul 2020 | INR | 31.2 | 33.8 | 30.2 | 30.7 | 30.7 | -0.1 (-0.32%) | 20,116 |
| 14 Jul 2020 | INR | 30.1 | 31 | 29.65 | 30.8 | 30.8 | -0.45 (-1.44%) | 9,102 |
| 13 Jul 2020 | INR | 32.95 | 33.95 | 31.05 | 31.25 | 31.25 | -1.55 (-4.73%) | 18,106 |
| 10 Jul 2020 | INR | 33.7 | 34.5 | 32.6 | 32.8 | 32.8 | -2.65 (-7.48%) | 19,587 |
| 9 Jul 2020 | INR | 40.9 | 40.9 | 33.65 | 35.45 | 35.45 | -3 (-7.80%) | 40,199 |
| 8 Jul 2020 | INR | 39.4 | 42 | 38.05 | 38.45 | 38.45 | +3.15 (+8.92%) | 200,445 |
| 7 Jul 2020 | INR | 34.05 | 35.3 | 32 | 35.3 | 35.3 | +5.85 (+19.86%) | 368,549 |
| 6 Jul 2020 | INR | 29.7 | 30.95 | 28.75 | 29.45 | 29.45 | +1.2 (+4.25%) | 48,725 |
| 3 Jul 2020 | INR | 28.2 | 30.35 | 28 | 28.25 | 28.25 | +0.3 (+1.07%) | 12,559 |
| 2 Jul 2020 | INR | 27.2 | 30.7 | 27.15 | 27.95 | 27.95 | +0.45 (+1.64%) | 41,742 |
| 1 Jul 2020 | INR | 28.4 | 28.4 | 27 | 27.5 | 27.5 | -0.45 (-1.61%) | 6,709 |
| 30 Jun 2020 | INR | 28.2 | 28.9 | 27.8 | 27.95 | 27.95 | -0.25 (-0.89%) | 5,496 |
| 29 Jun 2020 | INR | 27.5 | 29.5 | 27.5 | 28.2 | 28.2 | +1.75 (+6.62%) | 42,031 |
| 26 Jun 2020 | INR | 26.9 | 27.35 | 26.3 | 26.45 | 26.45 | -0.05 (-0.19%) | 9,549 |
| 25 Jun 2020 | INR | 26.4 | 26.85 | 26.05 | 26.5 | 26.5 | -0.1 (-0.38%) | 3,243 |
| 24 Jun 2020 | INR | 28.55 | 29.05 | 26.45 | 26.6 | 26.6 | -1.55 (-5.51%) | 17,324 |
| 23 Jun 2020 | INR | 28.45 | 29.35 | 27.5 | 28.15 | 28.15 | 0.0 (0.0%) | 21,143 |
| 22 Jun 2020 | INR | 29.05 | 29.65 | 27.45 | 28.15 | 28.15 | -1 (-3.43%) | 14,333 |
| 19 Jun 2020 | INR | 31.7 | 32 | 28.3 | 29.15 | 29.15 | -0.9 (-3.00%) | 50,692 |
| 18 Jun 2020 | INR | 25.9 | 30.5 | 24.1 | 30.05 | 30.05 | +4.6 (+18.07%) | 74,077 |
| 17 Jun 2020 | INR | 23 | 27.45 | 23 | 25.45 | 25.45 | +1.95 (+8.30%) | 25,886 |
| 16 Jun 2020 | INR | 23.95 | 24.3 | 23.45 | 23.5 | 23.5 | -0.35 (-1.47%) | 1,031 |
| 15 Jun 2020 | INR | 27 | 27 | 23.8 | 23.85 | 23.85 | -0.7 (-2.85%) | 3,110 |
| 12 Jun 2020 | INR | 23.8 | 24.8 | 23.4 | 24.55 | 24.55 | +0.2 (+0.82%) | 3,425 |
| 11 Jun 2020 | INR | 24.75 | 24.8 | 24.2 | 24.35 | 24.35 | -1.1 (-4.32%) | 270 |
| 10 Jun 2020 | INR | 26.3 | 27.4 | 24 | 25.45 | 25.45 | -0.85 (-3.23%) | 8,680 |
| 9 Jun 2020 | INR | 27 | 27.05 | 25.5 | 26.3 | 26.3 | -1.85 (-6.57%) | 10,916 |
| 8 Jun 2020 | INR | 29 | 30.65 | 27.35 | 28.15 | 28.15 | +0.6 (+2.18%) | 39,250 |
