| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 23.45 | 27.65 | 23.2 | 27.55 | 27.55 | +4.5 (+19.52%) | 59,183 |
| 4 Jun 2020 | INR | 24.15 | 24.7 | 23 | 23.05 | 23.05 | -1.1 (-4.55%) | 9,996 |
| 3 Jun 2020 | INR | 25.35 | 25.35 | 23.9 | 24.15 | 24.15 | 0.0 (0.0%) | 7,204 |
| 2 Jun 2020 | INR | 24.15 | 24.9 | 23.65 | 24.15 | 24.15 | +0.95 (+4.09%) | 6,654 |
| 1 Jun 2020 | INR | 23 | 24.35 | 22.4 | 23.2 | 23.2 | +1.8 (+8.41%) | 22,398 |
| 29 May 2020 | INR | 20.5 | 22.4 | 20.05 | 21.4 | 21.4 | +0.2 (+0.94%) | 11,146 |
| 28 May 2020 | INR | 20.05 | 21.65 | 20 | 21.2 | 21.2 | +1.65 (+8.44%) | 27,536 |
| 27 May 2020 | INR | 19.5 | 20.35 | 19.25 | 19.55 | 19.55 | +0.25 (+1.30%) | 1,156 |
| 26 May 2020 | INR | 19.6 | 19.9 | 18.3 | 19.3 | 19.3 | -0.55 (-2.77%) | 3,000 |
| 22 May 2020 | INR | 20.5 | 20.9 | 19.15 | 19.85 | 19.85 | -0.35 (-1.73%) | 3,030 |
| 21 May 2020 | INR | 19.3 | 21.2 | 19.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 11,882 |
| 20 May 2020 | INR | 18.95 | 19.4 | 18.55 | 19.25 | 19.25 | -0.15 (-0.77%) | 2,216 |
| 19 May 2020 | INR | 19.5 | 19.55 | 19.2 | 19.4 | 19.4 | +0.55 (+2.92%) | 1,511 |
| 18 May 2020 | INR | 19.8 | 19.8 | 18.45 | 18.85 | 18.85 | -0.75 (-3.83%) | 4,366 |
| 15 May 2020 | INR | 19.6 | 20.3 | 18.85 | 19.6 | 19.6 | +0.45 (+2.35%) | 9,238 |
| 14 May 2020 | INR | 19.9 | 20 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 1,922 |
| 13 May 2020 | INR | 20.35 | 20.6 | 19.5 | 20.1 | 20.1 | +0.65 (+3.34%) | 4,663 |
| 12 May 2020 | INR | 18.65 | 19.75 | 18.65 | 19.45 | 19.45 | +0.5 (+2.64%) | 4,145 |
| 11 May 2020 | INR | 19.1 | 20.3 | 18.9 | 18.95 | 18.95 | -0.15 (-0.79%) | 5,917 |
| 8 May 2020 | INR | 20.45 | 20.45 | 19.05 | 19.1 | 19.1 | -0.25 (-1.29%) | 8,894 |
| 7 May 2020 | INR | 19.5 | 19.85 | 19.2 | 19.35 | 19.35 | +0.15 (+0.78%) | 2,001 |
| 6 May 2020 | INR | 19 | 20.35 | 19 | 19.2 | 19.2 | +0.5 (+2.67%) | 2,531 |
| 5 May 2020 | INR | 20.9 | 21.3 | 18.65 | 18.7 | 18.7 | -1.9 (-9.22%) | 28,121 |
| 4 May 2020 | INR | 20.9 | 22 | 20.5 | 20.6 | 20.6 | -1.4 (-6.36%) | 2,686 |
| 30 Apr 2020 | INR | 22.2 | 23 | 21.8 | 22 | 22 | 0.0 (0.0%) | 4,239 |
| 29 Apr 2020 | INR | 22 | 22.95 | 21.35 | 22 | 22 | -0.15 (-0.68%) | 1,369 |
| 28 Apr 2020 | INR | 21.55 | 23 | 21.55 | 22.15 | 22.15 | -0.1 (-0.45%) | 373 |
| 27 Apr 2020 | INR | 22.4 | 22.9 | 21.35 | 22.25 | 22.25 | -0.7 (-3.05%) | 7,437 |
| 24 Apr 2020 | INR | 24 | 28 | 22.4 | 22.95 | 22.95 | -0.65 (-2.75%) | 6,909 |
| 23 Apr 2020 | INR | 24.55 | 27.7 | 23.25 | 23.6 | 23.6 | +0.3 (+1.29%) | 16,594 |
