| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.9 | 23.9 | 22.65 | 23.3 | 23.3 | -0.6 (-2.51%) | 2,628 |
| 21 Apr 2020 | INR | 23.3 | 24.65 | 23.3 | 23.9 | 23.9 | -1.95 (-7.54%) | 509 |
| 20 Apr 2020 | INR | 26.05 | 26.5 | 23.45 | 25.85 | 25.85 | +0.85 (+3.40%) | 3,023 |
| 17 Apr 2020 | INR | 26.85 | 26.85 | 24.15 | 25 | 25 | -1 (-3.85%) | 1,485 |
| 16 Apr 2020 | INR | 23.25 | 26 | 23.25 | 26 | 26 | +2 (+8.33%) | 1,600 |
| 15 Apr 2020 | INR | 24 | 25.8 | 23.25 | 24 | 24 | -0.9 (-3.61%) | 3,947 |
| 13 Apr 2020 | INR | 23.05 | 26.85 | 21.5 | 24.9 | 24.9 | +2.05 (+8.97%) | 26,398 |
| 9 Apr 2020 | INR | 19.45 | 22.85 | 19.45 | 22.85 | 22.85 | +3.8 (+19.95%) | 12,651 |
| 8 Apr 2020 | INR | 18.9 | 19.45 | 18.6 | 19.05 | 19.05 | +1.35 (+7.63%) | 8,654 |
| 7 Apr 2020 | INR | 18.05 | 18.75 | 17.4 | 17.7 | 17.7 | +0.05 (+0.28%) | 10,171 |
| 3 Apr 2020 | INR | 17.7 | 17.75 | 16.6 | 17.65 | 17.65 | +1.5 (+9.29%) | 3,272 |
| 1 Apr 2020 | INR | 17.7 | 17.7 | 15.9 | 16.15 | 16.15 | -1.15 (-6.65%) | 4,578 |
| 31 Mar 2020 | INR | 17.95 | 18.05 | 17.2 | 17.3 | 17.3 | +0.05 (+0.29%) | 5,315 |
| 30 Mar 2020 | INR | 17.1 | 17.9 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 2,795 |
| 27 Mar 2020 | INR | 18 | 18.7 | 17.05 | 17.75 | 17.75 | +0.6 (+3.50%) | 3,767 |
| 26 Mar 2020 | INR | 16.8 | 17.7 | 16.35 | 17.15 | 17.15 | +1.05 (+6.52%) | 3,232 |
| 25 Mar 2020 | INR | 15 | 16.85 | 14.15 | 16.1 | 16.1 | +0.4 (+2.55%) | 6,957 |
| 24 Mar 2020 | INR | 18.25 | 18.25 | 15 | 15.7 | 15.7 | -0.9 (-5.42%) | 6,646 |
| 23 Mar 2020 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -1.8 (-9.78%) | 9,077 |
| 20 Mar 2020 | INR | 17.95 | 19 | 17.8 | 18.4 | 18.4 | +1.05 (+6.05%) | 6,984 |
| 19 Mar 2020 | INR | 18.45 | 20 | 17 | 17.35 | 17.35 | -2.7 (-13.47%) | 10,759 |
| 18 Mar 2020 | INR | 23 | 23.25 | 20 | 20.05 | 20.05 | -3.15 (-13.58%) | 4,115 |
| 17 Mar 2020 | INR | 22 | 25.75 | 21.9 | 23.2 | 23.2 | -0.3 (-1.28%) | 2,380 |
| 16 Mar 2020 | INR | 24.45 | 24.45 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 1,227 |
| 13 Mar 2020 | INR | 23 | 25.85 | 21.65 | 24.2 | 24.2 | -0.05 (-0.21%) | 9,554 |
| 12 Mar 2020 | INR | 25.15 | 25.25 | 23.05 | 24.25 | 24.25 | -2.6 (-9.68%) | 2,593 |
| 11 Mar 2020 | INR | 27.5 | 27.85 | 25.6 | 26.85 | 26.85 | -0.45 (-1.65%) | 2,024 |
| 9 Mar 2020 | INR | 28.4 | 28.4 | 26.15 | 27.3 | 27.3 | -2.2 (-7.46%) | 8,643 |
| 6 Mar 2020 | INR | 29.45 | 29.7 | 29 | 29.5 | 29.5 | -1.5 (-4.84%) | 2,570 |
| 5 Mar 2020 | INR | 31.25 | 31.25 | 31 | 31 | 31 | -0.55 (-1.74%) | 902 |
