| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 31.9 | 32.7 | 30.2 | 31.55 | 31.55 | -0.95 (-2.92%) | 2,696 |
| 3 Mar 2020 | INR | 32.55 | 33 | 32 | 32.5 | 32.5 | +0.4 (+1.25%) | 1,590 |
| 2 Mar 2020 | INR | 31 | 33.45 | 31 | 32.1 | 32.1 | +0.8 (+2.56%) | 1,807 |
| 28 Feb 2020 | INR | 32.5 | 32.6 | 31 | 31.3 | 31.3 | -1.8 (-5.44%) | 2,118 |
| 27 Feb 2020 | INR | 33.6 | 33.6 | 32.5 | 33.1 | 33.1 | -0.55 (-1.63%) | 7,297 |
| 26 Feb 2020 | INR | 33.4 | 34 | 33.4 | 33.65 | 33.65 | -0.15 (-0.44%) | 958 |
| 25 Feb 2020 | INR | 34.75 | 34.95 | 33.7 | 33.8 | 33.8 | -1.1 (-3.15%) | 1,691 |
| 24 Feb 2020 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.55 (-1.55%) | 3 |
| 20 Feb 2020 | INR | 35.7 | 35.85 | 35.3 | 35.45 | 35.45 | -0.3 (-0.84%) | 379 |
| 19 Feb 2020 | INR | 35.05 | 36.5 | 34.8 | 35.75 | 35.75 | +0.3 (+0.85%) | 5,175 |
| 18 Feb 2020 | INR | 35.65 | 35.75 | 34.45 | 35.45 | 35.45 | 0.0 (0.0%) | 3,607 |
| 17 Feb 2020 | INR | 36.4 | 36.5 | 35.4 | 35.45 | 35.45 | -1.05 (-2.88%) | 1,498 |
| 14 Feb 2020 | INR | 36.95 | 37.2 | 36 | 36.5 | 36.5 | +0.15 (+0.41%) | 2,404 |
| 13 Feb 2020 | INR | 37.55 | 37.55 | 36.2 | 36.35 | 36.35 | -0.65 (-1.76%) | 580 |
| 12 Feb 2020 | INR | 37.4 | 37.75 | 36.9 | 37 | 37 | -0.9 (-2.37%) | 1,755 |
| 11 Feb 2020 | INR | 40 | 40.25 | 37.6 | 37.9 | 37.9 | -0.85 (-2.19%) | 13,249 |
| 10 Feb 2020 | INR | 38.45 | 39.9 | 37.1 | 38.75 | 38.75 | +0.85 (+2.24%) | 9,884 |
| 7 Feb 2020 | INR | 36.3 | 38.4 | 36.1 | 37.9 | 37.9 | +1.2 (+3.27%) | 4,087 |
| 6 Feb 2020 | INR | 37.05 | 37.2 | 36.55 | 36.7 | 36.7 | -0.3 (-0.81%) | 2,200 |
| 5 Feb 2020 | INR | 37.4 | 37.45 | 37 | 37 | 37 | -0.15 (-0.40%) | 733 |
| 4 Feb 2020 | INR | 36.35 | 37.35 | 36.35 | 37.15 | 37.15 | +1.35 (+3.77%) | 3,065 |
| 3 Feb 2020 | INR | 37 | 37 | 35.05 | 35.8 | 35.8 | -1.7 (-4.53%) | 2,598 |
| 1 Feb 2020 | INR | 39 | 39.4 | 34.65 | 37.5 | 37.5 | -2.15 (-5.42%) | 11,050 |
| 31 Jan 2020 | INR | 39.8 | 40.05 | 39.5 | 39.65 | 39.65 | -0.05 (-0.13%) | 3,749 |
| 30 Jan 2020 | INR | 40.4 | 40.95 | 39 | 39.7 | 39.7 | -1.9 (-4.57%) | 10,510 |
| 29 Jan 2020 | INR | 42.6 | 42.6 | 41.2 | 41.6 | 41.6 | 0.0 (0.0%) | 1,585 |
| 28 Jan 2020 | INR | 41.5 | 42.65 | 41.3 | 41.6 | 41.6 | +0.1 (+0.24%) | 2,118 |
| 27 Jan 2020 | INR | 42 | 43.3 | 40.85 | 41.5 | 41.5 | -0.5 (-1.19%) | 17,545 |
| 24 Jan 2020 | INR | 41.85 | 43.3 | 41.5 | 42 | 42 | -0.1 (-0.24%) | 11,884 |
| 23 Jan 2020 | INR | 38.7 | 42.4 | 38.7 | 42.1 | 42.1 | +3.6 (+9.35%) | 37,737 |
