| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 37.55 | 37.55 | 36.05 | 36.4 | 36.4 | -0.5 (-1.36%) | 2,531 |
| 24 Oct 2019 | INR | 38 | 38.05 | 36 | 36.9 | 36.9 | +0.3 (+0.82%) | 9,354 |
| 23 Oct 2019 | INR | 36.95 | 36.95 | 35.95 | 36.6 | 36.6 | +0.45 (+1.24%) | 8,228 |
| 22 Oct 2019 | INR | 38 | 38 | 36 | 36.15 | 36.15 | -1.3 (-3.47%) | 4,802 |
| 18 Oct 2019 | INR | 36.45 | 37.85 | 36.35 | 37.45 | 37.45 | +1.2 (+3.31%) | 8,503 |
| 17 Oct 2019 | INR | 35.95 | 37.5 | 35.6 | 36.25 | 36.25 | +0.4 (+1.12%) | 10,692 |
| 16 Oct 2019 | INR | 36.15 | 36.15 | 35.25 | 35.85 | 35.85 | -0.2 (-0.55%) | 2,197 |
| 15 Oct 2019 | INR | 36.95 | 37 | 35.1 | 36.05 | 36.05 | +2.15 (+6.34%) | 18,500 |
| 14 Oct 2019 | INR | 35.5 | 35.5 | 33.15 | 33.9 | 33.9 | -1.4 (-3.97%) | 13,621 |
| 11 Oct 2019 | INR | 36.7 | 37.5 | 34.15 | 35.3 | 35.3 | -1.05 (-2.89%) | 6,102 |
| 10 Oct 2019 | INR | 38 | 39 | 36 | 36.35 | 36.35 | -0.6 (-1.62%) | 22,121 |
| 9 Oct 2019 | INR | 36.55 | 37.7 | 35.1 | 36.95 | 36.95 | +0.6 (+1.65%) | 4,227 |
| 7 Oct 2019 | INR | 38 | 38.4 | 35.95 | 36.35 | 36.35 | -0.25 (-0.68%) | 1,664 |
| 4 Oct 2019 | INR | 39.3 | 39.3 | 36.05 | 36.6 | 36.6 | -2.25 (-5.79%) | 3,823 |
| 3 Oct 2019 | INR | 37.05 | 39.9 | 37.05 | 38.85 | 38.85 | +0.75 (+1.97%) | 689 |
| 1 Oct 2019 | INR | 38.75 | 39.35 | 37.5 | 38.1 | 38.1 | -0.9 (-2.31%) | 5,508 |
| 30 Sep 2019 | INR | 36.95 | 39.5 | 36.55 | 39 | 39 | +1.3 (+3.45%) | 4,751 |
| 27 Sep 2019 | INR | 38.1 | 38.55 | 37.65 | 37.7 | 37.7 | -0.9 (-2.33%) | 2,982 |
| 26 Sep 2019 | INR | 39.05 | 39.65 | 38 | 38.6 | 38.6 | -0.3 (-0.77%) | 2,642 |
| 25 Sep 2019 | INR | 40.25 | 40.8 | 38 | 38.9 | 38.9 | -1.9 (-4.66%) | 12,490 |
| 24 Sep 2019 | INR | 44 | 44.05 | 40 | 40.8 | 40.8 | -3.85 (-8.62%) | 21,403 |
| 23 Sep 2019 | INR | 43 | 46.25 | 40.4 | 44.65 | 44.65 | +6.1 (+15.82%) | 126,792 |
| 20 Sep 2019 | INR | 38.8 | 39.9 | 37.55 | 38.55 | 38.55 | +1.7 (+4.61%) | 25,768 |
| 19 Sep 2019 | INR | 37.5 | 37.5 | 35.3 | 36.85 | 36.85 | -1.55 (-4.04%) | 9,074 |
| 18 Sep 2019 | INR | 39.9 | 40.85 | 38.1 | 38.4 | 38.4 | +2.3 (+6.37%) | 46,275 |
| 17 Sep 2019 | INR | 39.95 | 39.95 | 35.65 | 36.1 | 36.1 | -2.7 (-6.96%) | 3,013 |
| 16 Sep 2019 | INR | 36 | 39.35 | 35.25 | 38.8 | 38.8 | +2.75 (+7.63%) | 1,266 |
| 13 Sep 2019 | INR | 38.75 | 38.75 | 36 | 36.05 | 36.05 | -1.7 (-4.50%) | 142 |
| 12 Sep 2019 | INR | 38 | 40.2 | 37 | 37.75 | 37.75 | +1.75 (+4.86%) | 12,278 |
| 11 Sep 2019 | INR | 33.8 | 36.85 | 33.05 | 36 | 36 | +2.7 (+8.11%) | 1,423 |
