| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.2 | 33.9 | 32.2 | 33.3 | 33.3 | +0.5 (+1.52%) | 3,180 |
| 6 Sep 2019 | INR | 32 | 33 | 32 | 32.8 | 32.8 | +0.7 (+2.18%) | 1,610 |
| 5 Sep 2019 | INR | 33 | 33 | 31.05 | 32.1 | 32.1 | -0.1 (-0.31%) | 3,351 |
| 4 Sep 2019 | INR | 31.65 | 34 | 30.4 | 32.2 | 32.2 | +0.4 (+1.26%) | 2,841 |
| 3 Sep 2019 | INR | 32.45 | 32.9 | 31.75 | 31.8 | 31.8 | -1.05 (-3.20%) | 71 |
| 30 Aug 2019 | INR | 32.2 | 33 | 31.75 | 32.85 | 32.85 | +1.8 (+5.80%) | 2,240 |
| 29 Aug 2019 | INR | 32 | 32 | 30.45 | 31.05 | 31.05 | -1.6 (-4.90%) | 851 |
| 28 Aug 2019 | INR | 32.8 | 33.2 | 32.35 | 32.65 | 32.65 | +0.7 (+2.19%) | 5,217 |
| 27 Aug 2019 | INR | 30.7 | 32.8 | 30.7 | 31.95 | 31.95 | +1.75 (+5.79%) | 7,083 |
| 26 Aug 2019 | INR | 30.35 | 30.35 | 28.1 | 30.2 | 30.2 | -0.1 (-0.33%) | 12,377 |
| 23 Aug 2019 | INR | 30.3 | 30.8 | 27.35 | 30.3 | 30.3 | +0.3 (+1%) | 5,291 |
| 22 Aug 2019 | INR | 31.05 | 31.05 | 29.7 | 30 | 30 | -1.55 (-4.91%) | 3,079 |
| 21 Aug 2019 | INR | 31.65 | 33.2 | 31.1 | 31.55 | 31.55 | -1.4 (-4.25%) | 2,207 |
| 20 Aug 2019 | INR | 33.95 | 34.15 | 32.2 | 32.95 | 32.95 | -0.95 (-2.80%) | 2,405 |
| 19 Aug 2019 | INR | 34.75 | 35.3 | 33.45 | 33.9 | 33.9 | -1.25 (-3.56%) | 2,380 |
| 16 Aug 2019 | INR | 35.95 | 36.5 | 34.8 | 35.15 | 35.15 | -0.9 (-2.50%) | 8,107 |
| 14 Aug 2019 | INR | 36.15 | 37.1 | 35 | 36.05 | 36.05 | +0.75 (+2.12%) | 1,498 |
| 13 Aug 2019 | INR | 36.65 | 36.65 | 34.75 | 35.3 | 35.3 | -0.15 (-0.42%) | 7,034 |
| 9 Aug 2019 | INR | 38.65 | 38.8 | 35.05 | 35.45 | 35.45 | -2.65 (-6.96%) | 4,894 |
| 8 Aug 2019 | INR | 37.85 | 39.2 | 37.35 | 38.1 | 38.1 | +0.85 (+2.28%) | 959 |
| 7 Aug 2019 | INR | 37.3 | 39.4 | 37 | 37.25 | 37.25 | -0.25 (-0.67%) | 218 |
| 6 Aug 2019 | INR | 38.25 | 38.25 | 37 | 37.5 | 37.5 | +0.4 (+1.08%) | 3,027 |
| 5 Aug 2019 | INR | 38 | 39.5 | 36 | 37.1 | 37.1 | -1.2 (-3.13%) | 5,372 |
| 2 Aug 2019 | INR | 37.4 | 38.5 | 36.5 | 38.3 | 38.3 | +0.4 (+1.06%) | 3,064 |
| 1 Aug 2019 | INR | 38.1 | 38.1 | 37 | 37.9 | 37.9 | +0.15 (+0.40%) | 944 |
| 31 Jul 2019 | INR | 36.45 | 37.9 | 35.15 | 37.75 | 37.75 | +0.35 (+0.94%) | 3,857 |
| 30 Jul 2019 | INR | 39.5 | 39.5 | 35 | 37.4 | 37.4 | -2.3 (-5.79%) | 6,102 |
| 29 Jul 2019 | INR | 39.65 | 39.9 | 39.5 | 39.7 | 39.7 | -0.05 (-0.13%) | 1,152 |
| 26 Jul 2019 | INR | 39.9 | 39.9 | 39.75 | 39.75 | 39.75 | -0.15 (-0.38%) | 202 |
| 25 Jul 2019 | INR | 40 | 40 | 39.7 | 39.9 | 39.9 | -0.1 (-0.25%) | 362 |
