| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 48.2 | 48.9 | 48.1 | 48.8 | 48.8 | +0.45 (+0.93%) | 900 |
| 25 Apr 2019 | INR | 49.8 | 50.4 | 48.25 | 48.35 | 48.35 | -1.05 (-2.13%) | 3,955 |
| 24 Apr 2019 | INR | 50.4 | 50.4 | 48.95 | 49.4 | 49.4 | 0.0 (0.0%) | 6,288 |
| 23 Apr 2019 | INR | 48.25 | 52.3 | 48.1 | 49.4 | 49.4 | +1 (+2.07%) | 11,228 |
| 22 Apr 2019 | INR | 49 | 49.55 | 48.1 | 48.4 | 48.4 | -1.05 (-2.12%) | 1,856 |
| 18 Apr 2019 | INR | 51.3 | 51.55 | 49.1 | 49.45 | 49.45 | -2.4 (-4.63%) | 15,319 |
| 16 Apr 2019 | INR | 51.85 | 52.3 | 51.3 | 51.85 | 51.85 | +0.9 (+1.77%) | 20,368 |
| 15 Apr 2019 | INR | 51.25 | 51.35 | 50.45 | 50.95 | 50.95 | -0.2 (-0.39%) | 1,800 |
| 12 Apr 2019 | INR | 51.55 | 51.55 | 50.5 | 51.15 | 51.15 | +0.6 (+1.19%) | 8,948 |
| 11 Apr 2019 | INR | 50.3 | 50.9 | 49.7 | 50.55 | 50.55 | +0.1 (+0.20%) | 8,550 |
| 10 Apr 2019 | INR | 51.6 | 52 | 50.2 | 50.45 | 50.45 | +0.2 (+0.40%) | 13,861 |
| 9 Apr 2019 | INR | 49.5 | 50.5 | 49 | 50.25 | 50.25 | +1 (+2.03%) | 2,334 |
| 8 Apr 2019 | INR | 51.2 | 51.5 | 49.15 | 49.25 | 49.25 | -1 (-1.99%) | 6,943 |
| 5 Apr 2019 | INR | 50.15 | 50.85 | 49.55 | 50.25 | 50.25 | +0.4 (+0.80%) | 4,562 |
| 4 Apr 2019 | INR | 50.1 | 52 | 49.75 | 49.85 | 49.85 | -0.1 (-0.20%) | 4,969 |
| 3 Apr 2019 | INR | 52 | 52.35 | 49.8 | 49.95 | 49.95 | -1.9 (-3.66%) | 7,935 |
| 2 Apr 2019 | INR | 53 | 53 | 51 | 51.85 | 51.85 | +0.6 (+1.17%) | 18,049 |
| 1 Apr 2019 | INR | 49.95 | 52.2 | 49.55 | 51.25 | 51.25 | +1.9 (+3.85%) | 23,582 |
| 29 Mar 2019 | INR | 50 | 50.1 | 49.35 | 49.35 | 49.35 | -1.35 (-2.66%) | 5,339 |
| 28 Mar 2019 | INR | 49.9 | 52.6 | 49.45 | 50.7 | 50.7 | +1.1 (+2.22%) | 7,236 |
| 27 Mar 2019 | INR | 50.05 | 50.85 | 49.15 | 49.6 | 49.6 | +0.3 (+0.61%) | 12,578 |
| 26 Mar 2019 | INR | 49.2 | 50.6 | 49.2 | 49.3 | 49.3 | -0.1 (-0.20%) | 5,433 |
| 25 Mar 2019 | INR | 49.2 | 50.05 | 48.5 | 49.4 | 49.4 | -1.45 (-2.85%) | 4,268 |
| 22 Mar 2019 | INR | 53 | 53 | 50.55 | 50.85 | 50.85 | +0.5 (+0.99%) | 22,633 |
| 20 Mar 2019 | INR | 50.65 | 51 | 49.35 | 50.35 | 50.35 | -0.9 (-1.76%) | 8,497 |
| 19 Mar 2019 | INR | 51.85 | 52.45 | 50.9 | 51.25 | 51.25 | -1 (-1.91%) | 15,278 |
| 18 Mar 2019 | INR | 49.25 | 52.9 | 49 | 52.25 | 52.25 | +2.35 (+4.71%) | 24,391 |
| 15 Mar 2019 | INR | 52.7 | 53.9 | 49 | 49.9 | 49.9 | -3 (-5.67%) | 12,226 |
| 14 Mar 2019 | INR | 53.9 | 53.9 | 52.1 | 52.9 | 52.9 | -0.05 (-0.09%) | 36,811 |
| 13 Mar 2019 | INR | 48.8 | 54.5 | 48.8 | 52.95 | 52.95 | +4.4 (+9.06%) | 39,599 |
