| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 43.5 | 45 | 42.3 | 44.3 | 44.3 | +2.35 (+5.60%) | 7,514 |
| 30 Oct 2018 | INR | 44 | 44 | 41.05 | 41.95 | 41.95 | -0.2 (-0.47%) | 7,181 |
| 29 Oct 2018 | INR | 40.5 | 42.7 | 40.5 | 42.15 | 42.15 | +2.4 (+6.04%) | 7,336 |
| 26 Oct 2018 | INR | 39.3 | 40.05 | 38.05 | 39.75 | 39.75 | -0.1 (-0.25%) | 3,953 |
| 25 Oct 2018 | INR | 41.5 | 42.15 | 39.5 | 39.85 | 39.85 | -2.35 (-5.57%) | 25,721 |
| 24 Oct 2018 | INR | 44.25 | 45 | 39.35 | 42.2 | 42.2 | -2.4 (-5.38%) | 189,763 |
| 23 Oct 2018 | INR | 46 | 46 | 44.25 | 44.6 | 44.6 | -1.15 (-2.51%) | 8,146 |
| 22 Oct 2018 | INR | 47.45 | 47.9 | 45.5 | 45.75 | 45.75 | -0.95 (-2.03%) | 2,872 |
| 19 Oct 2018 | INR | 50 | 50 | 46.05 | 46.7 | 46.7 | -1.1 (-2.30%) | 6,412 |
| 17 Oct 2018 | INR | 50.3 | 51.2 | 47.4 | 47.8 | 47.8 | -0.9 (-1.85%) | 5,678 |
| 16 Oct 2018 | INR | 49.15 | 50.85 | 48 | 48.7 | 48.7 | +1.05 (+2.20%) | 16,389 |
| 15 Oct 2018 | INR | 47.85 | 48.7 | 46.5 | 47.65 | 47.65 | +0.95 (+2.03%) | 8,665 |
| 12 Oct 2018 | INR | 50 | 50 | 46.5 | 46.7 | 46.7 | +0.55 (+1.19%) | 23,077 |
| 11 Oct 2018 | INR | 47.5 | 48.95 | 45 | 46.15 | 46.15 | -1.55 (-3.25%) | 15,553 |
| 10 Oct 2018 | INR | 46.65 | 48.6 | 46.5 | 47.7 | 47.7 | +2.1 (+4.61%) | 9,032 |
| 9 Oct 2018 | INR | 44.35 | 47.15 | 44.35 | 45.6 | 45.6 | -0.4 (-0.87%) | 3,717 |
| 8 Oct 2018 | INR | 45.05 | 47.6 | 43.75 | 46 | 46 | +1.3 (+2.91%) | 10,544 |
| 5 Oct 2018 | INR | 45.9 | 45.95 | 44 | 44.7 | 44.7 | -0.85 (-1.87%) | 7,472 |
| 4 Oct 2018 | INR | 46.05 | 47.55 | 44 | 45.55 | 45.55 | -3.1 (-6.37%) | 21,834 |
| 3 Oct 2018 | INR | 48.3 | 51.6 | 47.75 | 48.65 | 48.65 | -0.15 (-0.31%) | 15,060 |
| 1 Oct 2018 | INR | 52 | 52 | 43.1 | 48.8 | 48.8 | +1.65 (+3.50%) | 16,190 |
| 28 Sep 2018 | INR | 54.35 | 57.3 | 45.5 | 47.15 | 47.15 | -8.15 (-14.74%) | 86,897 |
| 27 Sep 2018 | INR | 57.8 | 57.8 | 55 | 55.3 | 55.3 | -1.8 (-3.15%) | 28,841 |
| 26 Sep 2018 | INR | 57.05 | 59 | 56.15 | 57.1 | 57.1 | -0.5 (-0.87%) | 10,467 |
| 25 Sep 2018 | INR | 54.75 | 58.45 | 54.75 | 57.6 | 57.6 | +0.85 (+1.50%) | 10,606 |
| 24 Sep 2018 | INR | 59.8 | 60.1 | 56.2 | 56.75 | 56.75 | -5.7 (-9.13%) | 14,832 |
| 21 Sep 2018 | INR | 64.6 | 65.45 | 60.2 | 62.45 | 62.45 | -2.8 (-4.29%) | 7,089 |
| 19 Sep 2018 | INR | 65.65 | 65.65 | 64.6 | 65.25 | 65.25 | +0.3 (+0.46%) | 6,637 |
| 18 Sep 2018 | INR | 67.95 | 67.95 | 64.7 | 64.95 | 64.95 | -1.8 (-2.70%) | 6,868 |
| 17 Sep 2018 | INR | 66.55 | 68.1 | 66.5 | 66.75 | 66.75 | -2.6 (-3.75%) | 4,057 |
