| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 68.5 | 71 | 68 | 69.35 | 69.35 | +2.75 (+4.13%) | 15,086 |
| 12 Sep 2018 | INR | 67.3 | 68 | 65.5 | 66.6 | 66.6 | -0.65 (-0.97%) | 24,878 |
| 11 Sep 2018 | INR | 66.45 | 71.35 | 66.3 | 67.25 | 67.25 | +1.35 (+2.05%) | 30,822 |
| 10 Sep 2018 | INR | 71.9 | 71.9 | 65 | 65.9 | 65.9 | -1.3 (-1.93%) | 1,973 |
| 7 Sep 2018 | INR | 70.1 | 70.1 | 66.5 | 67.2 | 67.2 | +0.5 (+0.75%) | 1,087 |
| 6 Sep 2018 | INR | 66.55 | 67.85 | 66.5 | 66.7 | 66.7 | +0.55 (+0.83%) | 6,711 |
| 5 Sep 2018 | INR | 67.1 | 67.1 | 65.3 | 66.15 | 66.15 | -1.65 (-2.43%) | 4,706 |
| 4 Sep 2018 | INR | 71.1 | 71.1 | 67.05 | 67.8 | 67.8 | -2.4 (-3.42%) | 2,096 |
| 3 Sep 2018 | INR | 71.7 | 72.9 | 69.15 | 70.2 | 70.2 | -1.05 (-1.47%) | 10,730 |
| 31 Aug 2018 | INR | 72 | 72 | 71 | 71.25 | 71.25 | -0.25 (-0.35%) | 3,358 |
| 30 Aug 2018 | INR | 71.2 | 72.15 | 70.95 | 71.5 | 71.5 | -0.9 (-1.24%) | 6,424 |
| 29 Aug 2018 | INR | 72.6 | 74.6 | 71.4 | 72.4 | 72.4 | -0.7 (-0.96%) | 16,155 |
| 28 Aug 2018 | INR | 75.85 | 75.85 | 72.5 | 73.1 | 73.1 | +0.3 (+0.41%) | 9,007 |
| 27 Aug 2018 | INR | 74.7 | 75.9 | 72.3 | 72.8 | 72.8 | -0.45 (-0.61%) | 46,947 |
| 24 Aug 2018 | INR | 75.55 | 75.65 | 72.55 | 73.25 | 73.25 | -2.4 (-3.17%) | 10,138 |
| 23 Aug 2018 | INR | 76.95 | 77 | 74.7 | 75.65 | 75.65 | +1.55 (+2.09%) | 33,287 |
| 21 Aug 2018 | INR | 75.35 | 75.75 | 73.3 | 74.1 | 74.1 | -1.25 (-1.66%) | 4,576 |
| 20 Aug 2018 | INR | 75 | 77.3 | 73.1 | 75.35 | 75.35 | +1.65 (+2.24%) | 20,018 |
| 17 Aug 2018 | INR | 73.65 | 75.8 | 72.4 | 73.7 | 73.7 | +0.8 (+1.10%) | 2,914 |
| 16 Aug 2018 | INR | 76.45 | 76.45 | 69 | 72.9 | 72.9 | -2.3 (-3.06%) | 19,077 |
| 14 Aug 2018 | INR | 75 | 77.7 | 73.35 | 75.2 | 75.2 | +1.5 (+2.04%) | 6,936 |
| 13 Aug 2018 | INR | 78.8 | 79.5 | 72.55 | 73.7 | 73.7 | -5.45 (-6.89%) | 31,305 |
| 10 Aug 2018 | INR | 78.4 | 81 | 78.3 | 79.15 | 79.15 | +0.2 (+0.25%) | 10,290 |
| 9 Aug 2018 | INR | 82 | 82.05 | 78.5 | 78.95 | 78.95 | -2.25 (-2.77%) | 15,404 |
| 8 Aug 2018 | INR | 76.7 | 83.25 | 76.7 | 81.2 | 81.2 | +5.65 (+7.48%) | 21,306 |
| 7 Aug 2018 | INR | 78 | 78.8 | 75.15 | 75.55 | 75.55 | -1.55 (-2.01%) | 12,313 |
| 6 Aug 2018 | INR | 75.1 | 77.6 | 75 | 77.1 | 77.1 | +1.9 (+2.53%) | 14,852 |
| 3 Aug 2018 | INR | 70.25 | 76.5 | 70.25 | 75.2 | 75.2 | +5.85 (+8.44%) | 26,304 |
| 2 Aug 2018 | INR | 69.2 | 70.5 | 68.5 | 69.35 | 69.35 | -0.5 (-0.72%) | 5,345 |
| 1 Aug 2018 | INR | 70.4 | 71.55 | 68.8 | 69.85 | 69.85 | -0.55 (-0.78%) | 9,271 |
