| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 70.55 | 71.85 | 69.85 | 70.4 | 70.4 | -0.25 (-0.35%) | 10,345 |
| 30 Jul 2018 | INR | 69.1 | 72.6 | 68.7 | 70.65 | 70.65 | +1.1 (+1.58%) | 21,665 |
| 27 Jul 2018 | INR | 69.9 | 70.75 | 69.2 | 69.55 | 69.55 | -0.3 (-0.43%) | 7,581 |
| 26 Jul 2018 | INR | 70.75 | 70.8 | 69.05 | 69.85 | 69.85 | -0.85 (-1.20%) | 11,099 |
| 25 Jul 2018 | INR | 70.8 | 71.5 | 68.7 | 70.7 | 70.7 | +1 (+1.43%) | 8,764 |
| 24 Jul 2018 | INR | 73.8 | 74 | 68.9 | 69.7 | 69.7 | -1.45 (-2.04%) | 38,121 |
| 23 Jul 2018 | INR | 61 | 72.8 | 61 | 71.15 | 71.15 | +10.45 (+17.22%) | 84,326 |
| 20 Jul 2018 | INR | 57.7 | 61.95 | 57.55 | 60.7 | 60.7 | +3.55 (+6.21%) | 28,210 |
| 19 Jul 2018 | INR | 61 | 61 | 57 | 57.15 | 57.15 | -4 (-6.54%) | 14,914 |
| 18 Jul 2018 | INR | 64 | 64.25 | 60.55 | 61.15 | 61.15 | -3 (-4.68%) | 44,663 |
| 17 Jul 2018 | INR | 65.5 | 67.3 | 63.8 | 64.15 | 64.15 | +0.2 (+0.31%) | 60,372 |
| 16 Jul 2018 | INR | 66.4 | 66.4 | 63.05 | 63.95 | 63.95 | -2.55 (-3.83%) | 4,429 |
| 13 Jul 2018 | INR | 69.3 | 69.3 | 66.4 | 66.5 | 66.5 | -1.1 (-1.63%) | 8,101 |
| 12 Jul 2018 | INR | 70 | 70 | 67.5 | 67.6 | 67.6 | -0.95 (-1.39%) | 8,392 |
| 11 Jul 2018 | INR | 71.15 | 71.15 | 68.15 | 68.55 | 68.55 | -2.65 (-3.72%) | 45,325 |
| 10 Jul 2018 | INR | 68.75 | 71.95 | 68.75 | 71.2 | 71.2 | +1.65 (+2.37%) | 14,014 |
| 9 Jul 2018 | INR | 69 | 71 | 68.2 | 69.55 | 69.55 | +2.45 (+3.65%) | 10,001 |
| 6 Jul 2018 | INR | 68 | 68.7 | 66.1 | 67.1 | 67.1 | -0.9 (-1.32%) | 21,538 |
| 5 Jul 2018 | INR | 69.15 | 69.25 | 67.8 | 68 | 68 | -1.6 (-2.30%) | 6,777 |
| 4 Jul 2018 | INR | 69.75 | 74 | 68.9 | 69.6 | 69.6 | -0.05 (-0.07%) | 12,815 |
| 3 Jul 2018 | INR | 69.95 | 70.3 | 68.4 | 69.65 | 69.65 | -0.3 (-0.43%) | 3,871 |
| 2 Jul 2018 | INR | 73 | 74.35 | 68.9 | 69.95 | 69.95 | -1.15 (-1.62%) | 32,040 |
| 29 Jun 2018 | INR | 67.1 | 74.2 | 67.1 | 71.1 | 71.1 | +3.5 (+5.18%) | 21,000 |
| 28 Jun 2018 | INR | 65 | 69 | 64.2 | 67.6 | 67.6 | +1.6 (+2.42%) | 18,728 |
| 27 Jun 2018 | INR | 70.5 | 70.5 | 64 | 66 | 66 | -3.95 (-5.65%) | 13,464 |
| 26 Jun 2018 | INR | 70.5 | 71 | 69.35 | 69.95 | 69.95 | -1.5 (-2.10%) | 8,365 |
| 25 Jun 2018 | INR | 71.5 | 72.8 | 70.7 | 71.45 | 71.45 | -1.2 (-1.65%) | 8,244 |
| 22 Jun 2018 | INR | 73.2 | 73.95 | 72.35 | 72.65 | 72.65 | -1.15 (-1.56%) | 5,955 |
| 21 Jun 2018 | INR | 76.45 | 76.45 | 73.3 | 73.8 | 73.8 | -0.8 (-1.07%) | 14,960 |
| 20 Jun 2018 | INR | 75.6 | 76.2 | 74.2 | 74.6 | 74.6 | -0.25 (-0.33%) | 7,962 |
