| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 211 | 211 | 205.3 | 207.5 | 207.5 | +2.15 (+1.05%) | 685 |
| 30 Aug 2023 | INR | 201.05 | 205.9 | 200 | 205.35 | 205.35 | +3.35 (+1.66%) | 5,693 |
| 29 Aug 2023 | INR | 207.7 | 207.7 | 200.5 | 202 | 202 | -5.75 (-2.77%) | 3,786 |
| 28 Aug 2023 | INR | 210 | 218.45 | 203.55 | 207.75 | 207.75 | -5.25 (-2.46%) | 2,797 |
| 25 Aug 2023 | INR | 219.45 | 219.45 | 211.05 | 213 | 213 | -3.85 (-1.78%) | 1,098 |
| 24 Aug 2023 | INR | 218.8 | 218.8 | 213 | 216.85 | 216.85 | +3.35 (+1.57%) | 355 |
| 23 Aug 2023 | INR | 222.5 | 222.5 | 210 | 213.5 | 213.5 | +0.6 (+0.28%) | 2,019 |
| 22 Aug 2023 | INR | 211.95 | 212.9 | 208.55 | 212.9 | 212.9 | +8.45 (+4.13%) | 1,088 |
| 21 Aug 2023 | INR | 200.1 | 209.95 | 200.1 | 204.45 | 204.45 | +0.95 (+0.47%) | 3,724 |
| 18 Aug 2023 | INR | 200.4 | 209.9 | 200.4 | 203.5 | 203.5 | +3.1 (+1.55%) | 6,858 |
| 17 Aug 2023 | INR | 200.8 | 204.95 | 200 | 200.4 | 200.4 | -8.6 (-4.11%) | 4,801 |
| 16 Aug 2023 | INR | 208.85 | 209.5 | 200.3 | 209 | 209 | +7.1 (+3.52%) | 3,106 |
| 14 Aug 2023 | INR | 193.2 | 208.3 | 190.1 | 201.9 | 201.9 | +1.8 (+0.90%) | 17,710 |
| 11 Aug 2023 | INR | 193.1 | 211.25 | 191.2 | 200.1 | 200.1 | -1.1 (-0.55%) | 37,768 |
| 10 Aug 2023 | INR | 204.45 | 210 | 200 | 201.2 | 201.2 | -6.9 (-3.32%) | 4,700 |
| 9 Aug 2023 | INR | 219.95 | 219.95 | 208.1 | 208.1 | 208.1 | -10.95 (-5.00%) | 14,126 |
| 8 Aug 2023 | INR | 225 | 228.8 | 215.85 | 219.05 | 219.05 | -8.15 (-3.59%) | 10,364 |
| 7 Aug 2023 | INR | 239.4 | 239.4 | 227.2 | 227.2 | 227.2 | -11.95 (-5.00%) | 13,831 |
| 4 Aug 2023 | INR | 233.9 | 239.4 | 230.3 | 239.15 | 239.15 | +11.15 (+4.89%) | 1,913 |
| 3 Aug 2023 | INR | 225.05 | 230 | 225.05 | 228 | 228 | -0.45 (-0.20%) | 459 |
| 2 Aug 2023 | INR | 228 | 234.95 | 228 | 228.45 | 228.45 | -4 (-1.72%) | 2,473 |
| 1 Aug 2023 | INR | 231.1 | 235 | 231.1 | 232.45 | 232.45 | -0.25 (-0.11%) | 1,036 |
| 31 Jul 2023 | INR | 228.25 | 235.9 | 228.25 | 232.7 | 232.7 | +4.7 (+2.06%) | 3,780 |
| 28 Jul 2023 | INR | 230 | 230 | 225.05 | 228 | 228 | -3.2 (-1.38%) | 5,840 |
| 27 Jul 2023 | INR | 233.2 | 238.95 | 230.55 | 231.2 | 231.2 | -1.75 (-0.75%) | 2,412 |
| 26 Jul 2023 | INR | 235.05 | 241 | 232.2 | 232.95 | 232.95 | -2.1 (-0.89%) | 2,888 |
| 25 Jul 2023 | INR | 243 | 243 | 234.15 | 235.05 | 235.05 | -3.95 (-1.65%) | 2,991 |
| 24 Jul 2023 | INR | 244.5 | 249.5 | 238.2 | 239 | 239 | -5.35 (-2.19%) | 2,851 |
| 21 Jul 2023 | INR | 242.05 | 249.8 | 242.05 | 244.35 | 244.35 | +3.35 (+1.39%) | 1,580 |
| 20 Jul 2023 | INR | 231.75 | 243.2 | 231.5 | 241 | 241 | +8 (+3.43%) | 2,592 |
