| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 35 | 35.2 | 35 | 35 | 35 | -0.25 (-0.71%) | 1,090 |
| 5 Oct 2016 | INR | 35 | 35.25 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 200 |
| 4 Oct 2016 | INR | 34.55 | 35.45 | 34.5 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,000 |
| 3 Oct 2016 | INR | 37.95 | 37.95 | 35.25 | 36 | 36 | +0.55 (+1.55%) | 1,827 |
| 30 Sep 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.15 (+3.35%) | 10 |
| 29 Sep 2016 | INR | 36.5 | 36.5 | 34.25 | 34.3 | 34.3 | -2.15 (-5.90%) | 6,040 |
| 28 Sep 2016 | INR | 36.3 | 36.7 | 36.3 | 36.45 | 36.45 | +0.8 (+2.24%) | 250 |
| 27 Sep 2016 | INR | 37.2 | 37.2 | 35.55 | 35.65 | 35.65 | -1.15 (-3.13%) | 2,394 |
| 26 Sep 2016 | INR | 38.75 | 38.75 | 36.2 | 36.8 | 36.8 | -1.1 (-2.90%) | 4,857 |
| 23 Sep 2016 | INR | 34.95 | 39.8 | 34.9 | 37.9 | 37.9 | +1.75 (+4.84%) | 20,508 |
| 22 Sep 2016 | INR | 36.25 | 36.7 | 35.55 | 36.15 | 36.15 | +0.35 (+0.98%) | 2,554 |
| 21 Sep 2016 | INR | 35.25 | 36 | 34.6 | 35.8 | 35.8 | +1.15 (+3.32%) | 1,250 |
| 20 Sep 2016 | INR | 34.6 | 34.65 | 34.5 | 34.65 | 34.65 | -0.55 (-1.56%) | 260 |
| 19 Sep 2016 | INR | 36.6 | 36.6 | 34.8 | 35.2 | 35.2 | +0.45 (+1.29%) | 560 |
| 16 Sep 2016 | INR | 34.55 | 35.7 | 34.5 | 34.75 | 34.75 | -0.65 (-1.84%) | 2,717 |
| 15 Sep 2016 | INR | 35.85 | 35.9 | 35 | 35.4 | 35.4 | +0.45 (+1.29%) | 581 |
| 14 Sep 2016 | INR | 35.8 | 35.8 | 34.5 | 34.95 | 34.95 | -0.25 (-0.71%) | 1,350 |
| 12 Sep 2016 | INR | 37 | 37 | 35.05 | 35.2 | 35.2 | -1.35 (-3.69%) | 3,049 |
| 9 Sep 2016 | INR | 36.9 | 37.35 | 36.3 | 36.55 | 36.55 | +0.55 (+1.53%) | 1,393 |
| 8 Sep 2016 | INR | 34.9 | 36.45 | 34.85 | 36 | 36 | +0.95 (+2.71%) | 3,748 |
| 7 Sep 2016 | INR | 35.3 | 35.55 | 34.85 | 35.05 | 35.05 | -0.95 (-2.64%) | 2,102 |
| 6 Sep 2016 | INR | 33.5 | 36.25 | 33.5 | 36 | 36 | +2.55 (+7.62%) | 5,904 |
| 2 Sep 2016 | INR | 34.5 | 34.5 | 33.25 | 33.45 | 33.45 | -0.65 (-1.91%) | 2,788 |
| 1 Sep 2016 | INR | 38.75 | 38.75 | 33.3 | 34.1 | 34.1 | -0.55 (-1.59%) | 1,191 |
| 31 Aug 2016 | INR | 34.4 | 34.65 | 34.4 | 34.65 | 34.65 | +0.15 (+0.43%) | 856 |
| 30 Aug 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.3 (+3.92%) | 1 |
| 29 Aug 2016 | INR | 33 | 34.15 | 31.6 | 33.2 | 33.2 | -1.65 (-4.73%) | 484 |
| 26 Aug 2016 | INR | 34.15 | 34.85 | 33.15 | 34.85 | 34.85 | +0.8 (+2.35%) | 80 |
| 25 Aug 2016 | INR | 34 | 34.05 | 34 | 34.05 | 34.05 | -0.3 (-0.87%) | 60 |
| 24 Aug 2016 | INR | 34.9 | 34.9 | 34.25 | 34.35 | 34.35 | -0.7 (-2.00%) | 815 |
