| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 36 | 36 | 34.45 | 35.05 | 35.05 | +1.55 (+4.63%) | 559 |
| 22 Aug 2016 | INR | 34.9 | 34.9 | 33.5 | 33.5 | 33.5 | -0.85 (-2.47%) | 1,152 |
| 19 Aug 2016 | INR | 34.65 | 35.45 | 34.1 | 34.35 | 34.35 | +0.5 (+1.48%) | 7,651 |
| 18 Aug 2016 | INR | 32.5 | 33.85 | 32.5 | 33.85 | 33.85 | +0.85 (+2.58%) | 358 |
| 17 Aug 2016 | INR | 33 | 33.75 | 33 | 33 | 33 | +0.6 (+1.85%) | 1,110 |
| 16 Aug 2016 | INR | 32.6 | 32.6 | 32.4 | 32.4 | 32.4 | -0.45 (-1.37%) | 134 |
| 12 Aug 2016 | INR | 32.15 | 32.9 | 32.05 | 32.85 | 32.85 | +0.6 (+1.86%) | 3,480 |
| 11 Aug 2016 | INR | 32.95 | 33.45 | 32.25 | 32.25 | 32.25 | +0.1 (+0.31%) | 1,206 |
| 10 Aug 2016 | INR | 33.2 | 33.5 | 32 | 32.15 | 32.15 | -1.25 (-3.74%) | 6,890 |
| 9 Aug 2016 | INR | 33.8 | 33.8 | 33.1 | 33.4 | 33.4 | -0.4 (-1.18%) | 150 |
| 8 Aug 2016 | INR | 33.5 | 34.45 | 33.05 | 33.8 | 33.8 | -0.4 (-1.17%) | 3,295 |
| 5 Aug 2016 | INR | 34.4 | 34.45 | 34 | 34.2 | 34.2 | +0.4 (+1.18%) | 3,847 |
| 4 Aug 2016 | INR | 34.1 | 34.1 | 33.6 | 33.8 | 33.8 | -0.95 (-2.73%) | 987 |
| 3 Aug 2016 | INR | 34.15 | 34.95 | 33.5 | 34.75 | 34.75 | -0.8 (-2.25%) | 2,316 |
| 2 Aug 2016 | INR | 36 | 36.05 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 2,301 |
| 1 Aug 2016 | INR | 36.6 | 36.75 | 35.35 | 35.55 | 35.55 | -0.4 (-1.11%) | 5,151 |
| 29 Jul 2016 | INR | 36.1 | 36.5 | 35.8 | 35.95 | 35.95 | -0.05 (-0.14%) | 3,010 |
| 28 Jul 2016 | INR | 35.5 | 36 | 35.5 | 36 | 36 | +0.9 (+2.56%) | 300 |
| 27 Jul 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.05 (-0.14%) | 0 |
| 26 Jul 2016 | INR | 35.5 | 36 | 35.1 | 35.15 | 35.15 | -0.85 (-2.36%) | 3,558 |
| 25 Jul 2016 | INR | 35.4 | 36 | 35.4 | 36 | 36 | +0.5 (+1.41%) | 2,951 |
| 22 Jul 2016 | INR | 36.65 | 36.8 | 35.3 | 35.5 | 35.5 | -0.4 (-1.11%) | 2,380 |
| 21 Jul 2016 | INR | 36.05 | 36.4 | 35.55 | 35.9 | 35.9 | -0.45 (-1.24%) | 2,907 |
| 20 Jul 2016 | INR | 37.4 | 37.4 | 36.25 | 36.35 | 36.35 | -1.15 (-3.07%) | 1,637 |
| 19 Jul 2016 | INR | 36.4 | 38 | 36.4 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,846 |
| 18 Jul 2016 | INR | 37.5 | 37.9 | 36.3 | 37 | 37 | +0.6 (+1.65%) | 8,417 |
| 15 Jul 2016 | INR | 34.5 | 38.5 | 34.4 | 36.4 | 36.4 | +0.2 (+0.55%) | 16,000 |
| 14 Jul 2016 | INR | 35.5 | 36.5 | 35.5 | 36.2 | 36.2 | +1 (+2.84%) | 4,058 |
| 13 Jul 2016 | INR | 36.45 | 36.45 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 7,473 |
| 12 Jul 2016 | INR | 35.25 | 36.4 | 35 | 35.2 | 35.2 | +1 (+2.92%) | 12,122 |
