Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	34.05	34.65	34.05	34.2	34.2	-0.25 (-0.73%)	495
8 Jul 2016	INR	35.5	35.5	33.55	34.45	34.45	-0.1 (-0.29%)	6,180
7 Jul 2016	INR	33.5	35.5	33.45	34.55	34.55	+0.6 (+1.77%)	11,820
5 Jul 2016	INR	32.9	34	32.7	33.95	33.95	+1.75 (+5.43%)	9,956
4 Jul 2016	INR	32.35	32.85	32.1	32.2	32.2	+0.3 (+0.94%)	10,403
1 Jul 2016	INR	32	32	31.3	31.9	31.9	+0.35 (+1.11%)	1,201
30 Jun 2016	INR	32.55	32.55	31.55	31.55	31.55	-0.25 (-0.79%)	1,905
29 Jun 2016	INR	31.2	32.15	31.2	31.8	31.8	+1.1 (+3.58%)	1,102
28 Jun 2016	INR	31.2	31.9	30.65	30.7	30.7	-0.3 (-0.97%)	3,987
27 Jun 2016	INR	30.95	31	30.75	31	31	+0.35 (+1.14%)	1,290
24 Jun 2016	INR	31	31	28.8	30.65	30.65	-0.85 (-2.70%)	1,495
23 Jun 2016	INR	31.75	32.15	30.9	31.5	31.5	-0.1 (-0.32%)	1,995
22 Jun 2016	INR	32.75	32.75	31	31.6	31.6	-0.2 (-0.63%)	1,116
21 Jun 2016	INR	32.7	33.4	31.6	31.8	31.8	-0.15 (-0.47%)	3,050
20 Jun 2016	INR	32.1	32.9	31.3	31.95	31.95	-0.15 (-0.47%)	3,461
17 Jun 2016	INR	32.3	34	32	32.1	32.1	+0.35 (+1.10%)	11,636
16 Jun 2016	INR	31.2	31.95	31.2	31.75	31.75	-0.25 (-0.78%)	1,120
15 Jun 2016	INR	31.35	32	31.3	32	32	+0.7 (+2.24%)	469
14 Jun 2016	INR	31.75	32.2	31.3	31.3	31.3	-0.05 (-0.16%)	310
13 Jun 2016	INR	31.05	31.4	31	31.35	31.35	-0.15 (-0.48%)	2,095
10 Jun 2016	INR	32	32	31.5	31.5	31.5	-0.7 (-2.17%)	2,273
9 Jun 2016	INR	33.5	33.5	32.2	32.2	32.2	-1.1 (-3.30%)	865
8 Jun 2016	INR	31.8	34	31.8	33.3	33.3	+1.75 (+5.55%)	2,626
7 Jun 2016	INR	31.95	32.75	31.1	31.55	31.55	+0.2 (+0.64%)	1,140
6 Jun 2016	INR	31.65	32	31.15	31.35	31.35	-0.3 (-0.95%)	2,465
3 Jun 2016	INR	32.75	32.75	31.6	31.65	31.65	-0.4 (-1.25%)	1,965
2 Jun 2016	INR	31.7	32.55	31.4	32.05	32.05	-0.2 (-0.62%)	8,410
1 Jun 2016	INR	33	33.85	32	32.25	32.25	-0.5 (-1.53%)	2,046
31 May 2016	INR	34	34.75	31.65	32.75	32.75	-2.35 (-6.70%)	13,227
30 May 2016	INR	34	38.1	34	35.1	35.1	+3.35 (+10.55%)	53,573

See Xignite Response |