| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 30.55 | 32 | 30.55 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,430 |
| 26 May 2016 | INR | 31.65 | 31.65 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 92 |
| 25 May 2016 | INR | 31.25 | 31.5 | 30.5 | 30.9 | 30.9 | -0.25 (-0.80%) | 2,181 |
| 24 May 2016 | INR | 31.85 | 31.85 | 31.15 | 31.15 | 31.15 | -0.25 (-0.80%) | 250 |
| 23 May 2016 | INR | 32 | 32 | 31.4 | 31.4 | 31.4 | -1.05 (-3.24%) | 310 |
| 20 May 2016 | INR | 34.75 | 34.75 | 32.25 | 32.45 | 32.45 | +0.2 (+0.62%) | 1,679 |
| 19 May 2016 | INR | 33.35 | 34 | 32 | 32.25 | 32.25 | -1.75 (-5.15%) | 3,296 |
| 18 May 2016 | INR | 34.7 | 34.85 | 33.5 | 34 | 34 | -1.3 (-3.68%) | 2,929 |
| 17 May 2016 | INR | 34 | 39.8 | 33.9 | 35.3 | 35.3 | +2.1 (+6.33%) | 27,315 |
| 16 May 2016 | INR | 32.25 | 33.85 | 32.1 | 33.2 | 33.2 | +1.15 (+3.59%) | 524 |
| 13 May 2016 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.55 (-7.37%) | 70 |
| 12 May 2016 | INR | 34.5 | 34.65 | 34.5 | 34.6 | 34.6 | +1.05 (+3.13%) | 2 |
| 11 May 2016 | INR | 34.85 | 35 | 33.55 | 33.55 | 33.55 | -1.25 (-3.59%) | 200 |
| 10 May 2016 | INR | 33 | 35 | 33 | 34.8 | 34.8 | +0.75 (+2.20%) | 2,350 |
| 9 May 2016 | INR | 33.4 | 34.05 | 33.25 | 34.05 | 34.05 | -0.8 (-2.30%) | 370 |
| 6 May 2016 | INR | 32.35 | 34.9 | 32.35 | 34.85 | 34.85 | -0.15 (-0.43%) | 86 |
| 5 May 2016 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 62 |
| 4 May 2016 | INR | 33.4 | 34 | 33.4 | 34 | 34 | -0.5 (-1.45%) | 260 |
| 3 May 2016 | INR | 34 | 35.9 | 34 | 34.5 | 34.5 | -0.35 (-1.00%) | 2,080 |
| 2 May 2016 | INR | 33.6 | 34.85 | 33.6 | 34.85 | 34.85 | -1.15 (-3.19%) | 1,010 |
| 29 Apr 2016 | INR | 36 | 36 | 34.35 | 36 | 36 | -1 (-2.70%) | 108 |
| 28 Apr 2016 | INR | 36 | 37 | 34.5 | 37 | 37 | +1 (+2.78%) | 641 |
| 27 Apr 2016 | INR | 34.6 | 36 | 34.6 | 36 | 36 | +1.6 (+4.65%) | 1,319 |
| 26 Apr 2016 | INR | 34.2 | 35.75 | 34.2 | 34.4 | 34.4 | -1.4 (-3.91%) | 1,915 |
| 25 Apr 2016 | INR | 34.4 | 35.8 | 34.4 | 35.8 | 35.8 | -0.15 (-0.42%) | 600 |
| 22 Apr 2016 | INR | 34.2 | 36.5 | 34.2 | 35.95 | 35.95 | -1.3 (-3.49%) | 3,000 |
| 21 Apr 2016 | INR | 36 | 37.3 | 35.75 | 37.25 | 37.25 | +1.35 (+3.76%) | 406 |
| 20 Apr 2016 | INR | 35 | 35.9 | 35 | 35.9 | 35.9 | +0.1 (+0.28%) | 1,521 |
| 18 Apr 2016 | INR | 34.25 | 35.9 | 34.1 | 35.8 | 35.8 | +1.15 (+3.32%) | 8,260 |
| 13 Apr 2016 | INR | 35.25 | 36 | 34.5 | 34.65 | 34.65 | +0.1 (+0.29%) | 1,160 |
