| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 31.1 | 33.5 | 31.1 | 33.5 | 33.5 | +0.55 (+1.67%) | 150 |
| 24 Feb 2016 | INR | 31.3 | 32.95 | 31.3 | 32.95 | 32.95 | +0.85 (+2.65%) | 230 |
| 23 Feb 2016 | INR | 32.5 | 32.9 | 32 | 32.1 | 32.1 | -1.35 (-4.04%) | 993 |
| 22 Feb 2016 | INR | 32.3 | 33.7 | 32.2 | 33.45 | 33.45 | +0.5 (+1.52%) | 1,680 |
| 19 Feb 2016 | INR | 34 | 34 | 32.25 | 32.95 | 32.95 | -0.05 (-0.15%) | 4,870 |
| 18 Feb 2016 | INR | 31.9 | 34 | 31.9 | 33 | 33 | -0.5 (-1.49%) | 506 |
| 17 Feb 2016 | INR | 34.4 | 34.4 | 30.05 | 33.5 | 33.5 | -0.9 (-2.62%) | 317 |
| 16 Feb 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.15 (+3.46%) | 1 |
| 15 Feb 2016 | INR | 31.6 | 34 | 31.6 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,126 |
| 12 Feb 2016 | INR | 33.5 | 35 | 31.95 | 33 | 33 | -2.15 (-6.12%) | 4,095 |
| 11 Feb 2016 | INR | 37.9 | 37.9 | 34.35 | 35.15 | 35.15 | -2.45 (-6.52%) | 2,796 |
| 10 Feb 2016 | INR | 37 | 39.8 | 37 | 37.6 | 37.6 | -2.2 (-5.53%) | 1,091 |
| 9 Feb 2016 | INR | 38.5 | 39.8 | 38.5 | 39.8 | 39.8 | +0.5 (+1.27%) | 109 |
| 8 Feb 2016 | INR | 40.5 | 40.5 | 38.35 | 39.3 | 39.3 | -1.1 (-2.72%) | 491 |
| 5 Feb 2016 | INR | 38.25 | 43 | 38.1 | 40.4 | 40.4 | +1.9 (+4.94%) | 1,008 |
| 4 Feb 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 575 |
| 3 Feb 2016 | INR | 38.15 | 38.15 | 38.1 | 38.1 | 38.1 | -0.45 (-1.17%) | 1,253 |
| 2 Feb 2016 | INR | 39 | 39.2 | 38.55 | 38.55 | 38.55 | -0.9 (-2.28%) | 900 |
| 1 Feb 2016 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.5 (+1.28%) | 0 |
| 29 Jan 2016 | INR | 38.85 | 39.5 | 38.6 | 38.95 | 38.95 | -0.05 (-0.13%) | 2,445 |
| 28 Jan 2016 | INR | 40 | 40 | 38.5 | 39 | 39 | +0.3 (+0.78%) | 2,562 |
| 27 Jan 2016 | INR | 40 | 40 | 38.7 | 38.7 | 38.7 | -1.45 (-3.61%) | 205 |
| 25 Jan 2016 | INR | 41.9 | 42 | 39.7 | 40.15 | 40.15 | +0.35 (+0.88%) | 1,380 |
| 22 Jan 2016 | INR | 39 | 40.55 | 39 | 39.8 | 39.8 | +1.1 (+2.84%) | 2,591 |
| 21 Jan 2016 | INR | 40 | 40 | 38.6 | 38.7 | 38.7 | -0.15 (-0.39%) | 1,427 |
| 20 Jan 2016 | INR | 40 | 40 | 38.3 | 38.85 | 38.85 | -2.75 (-6.61%) | 745 |
| 19 Jan 2016 | INR | 40 | 41.7 | 39.25 | 41.6 | 41.6 | +1.75 (+4.39%) | 3,484 |
| 18 Jan 2016 | INR | 40.2 | 41.05 | 39.65 | 39.85 | 39.85 | -0.7 (-1.73%) | 8,232 |
| 15 Jan 2016 | INR | 43.2 | 44 | 40.1 | 40.55 | 40.55 | -3.1 (-7.10%) | 4,716 |
| 14 Jan 2016 | INR | 44.25 | 45 | 42.85 | 43.65 | 43.65 | -0.55 (-1.24%) | 3,345 |
