| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 47 | 47.5 | 42 | 44.2 | 44.2 | -1.95 (-4.23%) | 11,617 |
| 12 Jan 2016 | INR | 48.3 | 49.1 | 45.9 | 46.15 | 46.15 | -2.1 (-4.35%) | 5,917 |
| 11 Jan 2016 | INR | 48.15 | 48.8 | 47.45 | 48.25 | 48.25 | -2.15 (-4.27%) | 6,635 |
| 8 Jan 2016 | INR | 50.75 | 51.7 | 48.85 | 50.4 | 50.4 | +1.45 (+2.96%) | 14,885 |
| 7 Jan 2016 | INR | 50 | 50.3 | 48.3 | 48.95 | 48.95 | -2 (-3.93%) | 10,583 |
| 6 Jan 2016 | INR | 52.85 | 53.65 | 49.95 | 50.95 | 50.95 | -1.2 (-2.30%) | 21,379 |
| 5 Jan 2016 | INR | 51.35 | 62.25 | 51.3 | 52.15 | 52.15 | +0.25 (+0.48%) | 214,605 |
| 4 Jan 2016 | INR | 51.5 | 53.5 | 49.7 | 51.9 | 51.9 | +0.7 (+1.37%) | 7,941 |
| 1 Jan 2016 | INR | 50 | 53.95 | 50 | 51.2 | 51.2 | +0.55 (+1.09%) | 9,147 |
| 31 Dec 2015 | INR | 48 | 51.95 | 48 | 50.65 | 50.65 | +1.7 (+3.47%) | 6,709 |
| 30 Dec 2015 | INR | 49 | 50.3 | 48.75 | 48.95 | 48.95 | -0.25 (-0.51%) | 2,352 |
| 29 Dec 2015 | INR | 47.7 | 52 | 47.7 | 49.2 | 49.2 | +0.05 (+0.10%) | 3,143 |
| 28 Dec 2015 | INR | 50.75 | 50.8 | 49 | 49.15 | 49.15 | -0.05 (-0.10%) | 3,214 |
| 24 Dec 2015 | INR | 49.75 | 51.95 | 49 | 49.2 | 49.2 | -0.1 (-0.20%) | 2,343 |
| 23 Dec 2015 | INR | 49 | 53 | 48.55 | 49.3 | 49.3 | +0.2 (+0.41%) | 14,530 |
| 22 Dec 2015 | INR | 50 | 50.15 | 49.05 | 49.1 | 49.1 | -1.85 (-3.63%) | 693 |
| 21 Dec 2015 | INR | 49.2 | 51.8 | 49 | 50.95 | 50.95 | +1.25 (+2.52%) | 4,268 |
| 18 Dec 2015 | INR | 50 | 50.7 | 49.1 | 49.7 | 49.7 | -0.3 (-0.60%) | 2,588 |
| 17 Dec 2015 | INR | 49.5 | 51.7 | 48.05 | 50 | 50 | -0.45 (-0.89%) | 1,826 |
| 16 Dec 2015 | INR | 49.9 | 53.8 | 48 | 50.45 | 50.45 | +1.7 (+3.49%) | 10,010 |
| 15 Dec 2015 | INR | 47.8 | 51.1 | 47.75 | 48.75 | 48.75 | +0.65 (+1.35%) | 4,407 |
| 14 Dec 2015 | INR | 47.5 | 48.5 | 46.5 | 48.1 | 48.1 | +0.55 (+1.16%) | 6,628 |
| 11 Dec 2015 | INR | 50 | 50.9 | 46.5 | 47.55 | 47.55 | -2.6 (-5.18%) | 9,217 |
| 10 Dec 2015 | INR | 48.05 | 50.85 | 48.05 | 50.15 | 50.15 | +2.45 (+5.14%) | 3,403 |
| 9 Dec 2015 | INR | 52.75 | 52.75 | 47 | 47.7 | 47.7 | -5.95 (-11.09%) | 5,918 |
| 8 Dec 2015 | INR | 57.5 | 57.5 | 53 | 53.65 | 53.65 | -3.85 (-6.70%) | 20,139 |
| 7 Dec 2015 | INR | 63.75 | 64.6 | 55.5 | 57.5 | 57.5 | -3.55 (-5.81%) | 24,135 |
| 4 Dec 2015 | INR | 66.5 | 75 | 58.1 | 61.05 | 61.05 | -5.85 (-8.74%) | 59,636 |
| 3 Dec 2015 | INR | 59 | 71 | 57 | 66.9 | 66.9 | +7.7 (+13.01%) | 82,800 |
| 2 Dec 2015 | INR | 51.35 | 61.45 | 51.35 | 59.2 | 59.2 | +11.2 (+23.33%) | 7,196 |
