| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 232.15 | 235.5 | 232.15 | 233 | 233 | -2.95 (-1.25%) | 1,827 |
| 18 Jul 2023 | INR | 233 | 236.9 | 231.6 | 235.95 | 235.95 | +6.05 (+2.63%) | 3,377 |
| 17 Jul 2023 | INR | 236.75 | 236.75 | 228.1 | 229.9 | 229.9 | -6.85 (-2.89%) | 8,839 |
| 14 Jul 2023 | INR | 237 | 240 | 232.2 | 236.75 | 236.75 | -2.2 (-0.92%) | 6,604 |
| 13 Jul 2023 | INR | 250 | 250 | 238 | 238.95 | 238.95 | -6.7 (-2.73%) | 7,951 |
| 12 Jul 2023 | INR | 248 | 257.95 | 242.05 | 245.65 | 245.65 | -2.45 (-0.99%) | 8,780 |
| 11 Jul 2023 | INR | 243.95 | 250.95 | 242 | 248.1 | 248.1 | +9.1 (+3.81%) | 7,128 |
| 10 Jul 2023 | INR | 240 | 244 | 236.5 | 239 | 239 | -1 (-0.42%) | 4,385 |
| 7 Jul 2023 | INR | 237.1 | 244.35 | 237.1 | 240 | 240 | +7.25 (+3.11%) | 3,936 |
| 6 Jul 2023 | INR | 227.5 | 234.5 | 227.5 | 232.75 | 232.75 | +5.25 (+2.31%) | 2,431 |
| 5 Jul 2023 | INR | 224 | 231 | 224 | 227.5 | 227.5 | -2.5 (-1.09%) | 5,541 |
| 4 Jul 2023 | INR | 233.25 | 233.25 | 230 | 230 | 230 | -0.6 (-0.26%) | 2,894 |
| 3 Jul 2023 | INR | 232.5 | 237.1 | 225.75 | 230.6 | 230.6 | -1.85 (-0.80%) | 2,905 |
| 30 Jun 2023 | INR | 226 | 234.9 | 222.5 | 232.45 | 232.45 | +6.55 (+2.90%) | 12,954 |
| 28 Jun 2023 | INR | 220.15 | 226 | 220.15 | 225.9 | 225.9 | +2.85 (+1.28%) | 5,868 |
| 27 Jun 2023 | INR | 224.75 | 225 | 215 | 223.05 | 223.05 | +3.1 (+1.41%) | 9,120 |
| 26 Jun 2023 | INR | 219.9 | 220 | 214.55 | 219.95 | 219.95 | +3 (+1.38%) | 2,014 |
| 23 Jun 2023 | INR | 214 | 220 | 209.2 | 216.95 | 216.95 | +5.5 (+2.60%) | 2,299 |
| 22 Jun 2023 | INR | 210 | 220.95 | 208 | 211.45 | 211.45 | +0.1 (+0.05%) | 3,429 |
| 21 Jun 2023 | INR | 210.9 | 212.3 | 209 | 211.35 | 211.35 | +0.45 (+0.21%) | 968 |
| 20 Jun 2023 | INR | 212.5 | 212.5 | 206.1 | 210.9 | 210.9 | -2.25 (-1.06%) | 3,580 |
| 19 Jun 2023 | INR | 220.5 | 223 | 212.05 | 213.15 | 213.15 | -7.1 (-3.22%) | 5,476 |
| 16 Jun 2023 | INR | 221.9 | 221.9 | 215.5 | 220.25 | 220.25 | +4.85 (+2.25%) | 525 |
| 15 Jun 2023 | INR | 218 | 224 | 212 | 215.4 | 215.4 | -3.3 (-1.51%) | 5,708 |
| 14 Jun 2023 | INR | 220.05 | 229.95 | 218 | 218.7 | 218.7 | -2.75 (-1.24%) | 6,775 |
| 13 Jun 2023 | INR | 216 | 224.65 | 216 | 221.45 | 221.45 | +5.65 (+2.62%) | 6,674 |
| 12 Jun 2023 | INR | 207.25 | 217 | 207 | 215.8 | 215.8 | +6.4 (+3.06%) | 10,193 |
| 9 Jun 2023 | INR | 204.05 | 209.95 | 201.2 | 209.4 | 209.4 | +2.65 (+1.28%) | 3,747 |
| 8 Jun 2023 | INR | 207.9 | 210.2 | 201 | 206.75 | 206.75 | +0.05 (+0.02%) | 2,193 |
| 7 Jun 2023 | INR | 203.75 | 210.8 | 203.75 | 206.7 | 206.7 | -2.3 (-1.10%) | 11,072 |
