Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	48	48	48	48	48	-3.5 (-6.80%)	0
30 Nov 2015	INR	51.9	51.9	51.5	51.5	51.5	-0.4 (-0.77%)	360
27 Nov 2015	INR	51.4	52.5	51.4	51.9	51.9	+1.15 (+2.27%)	3
26 Nov 2015	INR	49	52	48.2	50.75	50.75	+1.75 (+3.57%)	8
24 Nov 2015	INR	49	49	49	49	49	-1.95 (-3.83%)	0
23 Nov 2015	INR	49	53	49	50.95	50.95	+2.95 (+6.15%)	2,260
20 Nov 2015	INR	46.65	50	46.65	48	48	0.0 (0.0%)	607
19 Nov 2015	INR	48	48	48	48	48	+1.35 (+2.89%)	5
18 Nov 2015	INR	50	53.75	46.65	46.65	46.65	-2.85 (-5.76%)	844
17 Nov 2015	INR	48	49.5	46.3	49.5	49.5	-1.35 (-2.65%)	22
16 Nov 2015	INR	50.25	51.7	48.1	50.85	50.85	+0.15 (+0.30%)	663
13 Nov 2015	INR	50	52	48.7	50.7	50.7	-6.3 (-11.05%)	1,396
11 Nov 2015	INR	57	57	57	57	57	+5.95 (+11.66%)	1
10 Nov 2015	INR	50.3	53.35	50.3	51.05	51.05	-2.85 (-5.29%)	694
9 Nov 2015	INR	53.9	53.9	53.9	53.9	53.9	0.0 (0.0%)	0
6 Nov 2015	INR	53.9	53.9	53.9	53.9	53.9	0.0 (0.0%)	0
5 Nov 2015	INR	53.9	53.9	53.9	53.9	53.9	+0.95 (+1.79%)	100
4 Nov 2015	INR	52.3	52.95	52	52.95	52.95	-1.45 (-2.67%)	300
3 Nov 2015	INR	54.3	54.5	54.3	54.4	54.4	+0.9 (+1.68%)	2
2 Nov 2015	INR	50.5	55.8	50.5	53.5	53.5	-3.2 (-5.64%)	430
30 Oct 2015	INR	56.7	56.7	56.7	56.7	56.7	+3.15 (+5.88%)	1
29 Oct 2015	INR	52.7	54.9	52.7	53.55	53.55	-3.45 (-6.05%)	2,227
28 Oct 2015	INR	56.95	57	56.95	57	57	+1.6 (+2.89%)	3
27 Oct 2015	INR	54	55.4	54	55.4	55.4	+2.35 (+4.43%)	101
26 Oct 2015	INR	53.05	53.05	53.05	53.05	53.05	-1.15 (-2.12%)	0
23 Oct 2015	INR	53.65	54.2	53.6	54.2	54.2	+0.2 (+0.37%)	51
21 Oct 2015	INR	54	54	54	54	54	-1.6 (-2.88%)	50
20 Oct 2015	INR	59.5	59.5	53.15	55.6	55.6	+1.8 (+3.35%)	1,477
19 Oct 2015	INR	53.35	54	53.3	53.8	53.8	-2.15 (-3.84%)	650
16 Oct 2015	INR	53.35	55.95	53.35	55.95	55.95	+1.15 (+2.10%)	512