Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 54 | 54.8 | 54 | 54.8 | 54.8 | +0.8 (+1.48%) | 104 |
14 Oct 2015 | INR | 54 | 54 | 54 | 54 | 54 | +0.35 (+0.65%) | 120 |
13 Oct 2015 | INR | 54 | 55 | 53.65 | 53.65 | 53.65 | -3.1 (-5.46%) | 752 |
12 Oct 2015 | INR | 57.1 | 57.1 | 54 | 56.75 | 56.75 | +0.3 (+0.53%) | 405 |
9 Oct 2015 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.95 (+5.51%) | 2 |
8 Oct 2015 | INR | 54 | 54.05 | 52.5 | 53.5 | 53.5 | -0.55 (-1.02%) | 1,027 |
7 Oct 2015 | INR | 54.25 | 54.25 | 53.05 | 54.05 | 54.05 | -3.45 (-6%) | 2,625 |
6 Oct 2015 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.05 (+1.86%) | 1 |
5 Oct 2015 | INR | 54.15 | 56.95 | 54.1 | 56.45 | 56.45 | +2.3 (+4.25%) | 103 |
1 Oct 2015 | INR | 54.2 | 54.2 | 54.05 | 54.15 | 54.15 | -4.8 (-8.14%) | 180 |
30 Sep 2015 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.5 (+0.86%) | 2 |
29 Sep 2015 | INR | 53.2 | 58.8 | 53.2 | 58.45 | 58.45 | -1.3 (-2.18%) | 309 |
28 Sep 2015 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2 (+3.46%) | 2 |
24 Sep 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.8 (+1.40%) | 10 |
23 Sep 2015 | INR | 55 | 56.95 | 54 | 56.95 | 56.95 | +0.3 (+0.53%) | 401 |
22 Sep 2015 | INR | 57 | 59 | 56.1 | 56.65 | 56.65 | -3 (-5.03%) | 320 |
21 Sep 2015 | INR | 56.3 | 59.75 | 56.3 | 59.65 | 59.65 | +2.5 (+4.37%) | 203 |
18 Sep 2015 | INR | 57.35 | 59.7 | 57 | 57.15 | 57.15 | +0.7 (+1.24%) | 690 |
16 Sep 2015 | INR | 57 | 60 | 56.2 | 56.45 | 56.45 | -3.55 (-5.92%) | 620 |
15 Sep 2015 | INR | 60 | 60 | 57.1 | 60 | 60 | +0.4 (+0.67%) | 118 |
14 Sep 2015 | INR | 61.05 | 64 | 58.9 | 59.6 | 59.6 | -2.75 (-4.41%) | 950 |
11 Sep 2015 | INR | 65.9 | 66 | 61.1 | 62.35 | 62.35 | -0.8 (-1.27%) | 1,269 |
10 Sep 2015 | INR | 59.95 | 68.45 | 55.3 | 63.15 | 63.15 | +4.95 (+8.51%) | 5,884 |
9 Sep 2015 | INR | 55.25 | 58.6 | 55.25 | 58.2 | 58.2 | +3.1 (+5.63%) | 600 |
8 Sep 2015 | INR | 55.15 | 55.15 | 55.1 | 55.1 | 55.1 | -6.9 (-11.13%) | 100 |
7 Sep 2015 | INR | 62 | 62 | 62 | 62 | 62 | +8.5 (+15.89%) | 1 |
4 Sep 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -4.45 (-7.68%) | 0 |
3 Sep 2015 | INR | 57.35 | 58.1 | 57.25 | 57.95 | 57.95 | +0.9 (+1.58%) | 436 |
2 Sep 2015 | INR | 60 | 60 | 57 | 57.05 | 57.05 | -7.5 (-11.62%) | 173 |
1 Sep 2015 | INR | 56.15 | 64.6 | 56.15 | 64.55 | 64.55 | +3.5 (+5.73%) | 4 |