Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	INR	61.35	61.9	61	61.05	61.05	+3.4 (+5.90%)	28
28 Aug 2015	INR	57.2	62.5	57.2	57.65	57.65	-9.3 (-13.89%)	810
27 Aug 2015	INR	66.95	66.95	66.95	66.95	66.95	+16.95 (+33.90%)	2
26 Aug 2015	INR	50	50	50	50	50	-12 (-19.35%)	0
25 Aug 2015	INR	62	62	62	62	62	+10 (+19.23%)	2
24 Aug 2015	INR	52	52	52	52	52	-9 (-14.75%)	0
21 Aug 2015	INR	56.05	61	56.05	61	61	+3 (+5.17%)	53
20 Aug 2015	INR	58.1	58.1	58	58	58	-0.05 (-0.09%)	95
19 Aug 2015	INR	58.7	58.7	56.5	58.05	58.05	-0.5 (-0.85%)	510
18 Aug 2015	INR	58.55	58.55	58.55	58.55	58.55	-1.75 (-2.90%)	200
17 Aug 2015	INR	59	60.3	58.5	60.3	60.3	+1.4 (+2.38%)	361
14 Aug 2015	INR	55.25	62.2	55.25	58.9	58.9	+1.9 (+3.33%)	822
13 Aug 2015	INR	57	57	57	57	57	+2 (+3.64%)	0
12 Aug 2015	INR	55	55	55	55	55	-10.1 (-15.51%)	0
11 Aug 2015	INR	61.6	65.5	61.6	65.1	65.1	-0.4 (-0.61%)	13
10 Aug 2015	INR	65	66	60	65.5	65.5	+0.55 (+0.85%)	1,583
7 Aug 2015	INR	63.8	65	63.8	64.95	64.95	+5.75 (+9.71%)	8
6 Aug 2015	INR	59.05	60	59.05	59.2	59.2	-1.65 (-2.71%)	163
5 Aug 2015	INR	56.5	60.9	56.5	60.85	60.85	+8.6 (+16.46%)	501
4 Aug 2015	INR	52.25	52.25	52.25	52.25	52.25	-8.25 (-13.64%)	0
3 Aug 2015	INR	60	60.5	57.4	60.5	60.5	-0.15 (-0.25%)	57
31 Jul 2015	INR	59.15	61.5	59.15	60.65	60.65	+0.35 (+0.58%)	549
30 Jul 2015	INR	58	60.3	57.2	60.3	60.3	+1.8 (+3.08%)	1,403
29 Jul 2015	INR	57.25	59.9	57.25	58.5	58.5	0.0 (0.0%)	400
28 Jul 2015	INR	57.6	58.5	57.6	58.5	58.5	+0.85 (+1.47%)	435
27 Jul 2015	INR	57.6	58.6	57.6	57.65	57.65	-1.4 (-2.37%)	257
24 Jul 2015	INR	59.6	59.95	57	59.05	59.05	-5.3 (-8.24%)	112
23 Jul 2015	INR	57.2	64.7	57.2	64.35	64.35	+7.35 (+12.89%)	28
22 Jul 2015	INR	60	60	57	57	57	-2.95 (-4.92%)	140
21 Jul 2015	INR	59.95	59.95	59.95	59.95	59.95	+1.95 (+3.36%)	30