Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	57.5	58	56.35	58	58	+0.5 (+0.87%)	830
17 Jul 2015	INR	58.5	58.5	54.95	57.5	57.5	+1.5 (+2.68%)	3,002
16 Jul 2015	INR	56	56	56	56	56	-2.35 (-4.03%)	0
15 Jul 2015	INR	58.35	58.35	58.35	58.35	58.35	-0.7 (-1.19%)	29
14 Jul 2015	INR	58.1	60.9	58.1	59.05	59.05	+0.2 (+0.34%)	1,095
13 Jul 2015	INR	59	59.95	57.5	58.85	58.85	-1.15 (-1.92%)	413
10 Jul 2015	INR	56.05	60	56.05	60	60	-2.9 (-4.61%)	220
9 Jul 2015	INR	62.9	62.9	62.9	62.9	62.9	+1.85 (+3.03%)	1
8 Jul 2015	INR	55	63.95	54.9	61.05	61.05	+0.4 (+0.66%)	1,738
7 Jul 2015	INR	56.3	62	56	60.65	60.65	+3.65 (+6.40%)	15,123
6 Jul 2015	INR	57.95	57.95	57	57	57	-1 (-1.72%)	227
3 Jul 2015	INR	58	58	58	58	58	+3 (+5.45%)	500
2 Jul 2015	INR	55	55	55	55	55	-6 (-9.84%)	0
1 Jul 2015	INR	61	61	61	61	61	+2.15 (+3.65%)	2
30 Jun 2015	INR	55.05	58.95	55.05	58.85	58.85	-1.15 (-1.92%)	60
29 Jun 2015	INR	60	60	60	60	60	+4 (+7.14%)	2
26 Jun 2015	INR	56	56	56	56	56	-3 (-5.08%)	0
25 Jun 2015	INR	50.05	61.6	50.05	59	59	+1.9 (+3.33%)	973
24 Jun 2015	INR	57.1	57.1	57.1	57.1	57.1	-2.8 (-4.67%)	200
23 Jun 2015	INR	60.9	60.95	56.1	59.9	59.9	-1 (-1.64%)	155
22 Jun 2015	INR	57.05	60.9	57.05	60.9	60.9	+3.9 (+6.84%)	3
19 Jun 2015	INR	58.5	61	56.6	57	57	-4.4 (-7.17%)	21
18 Jun 2015	INR	61.4	61.4	61.4	61.4	61.4	+4.35 (+7.62%)	1
17 Jun 2015	INR	55.5	59	55.3	57.05	57.05	-2.95 (-4.92%)	1,100
16 Jun 2015	INR	55.7	60	55	60	60	+4.4 (+7.91%)	107
15 Jun 2015	INR	55.6	55.6	55.6	55.6	55.6	-0.9 (-1.59%)	136
12 Jun 2015	INR	58.45	58.9	56.5	56.5	56.5	-5.45 (-8.80%)	86
11 Jun 2015	INR	58	61.95	58	61.95	61.95	+6.95 (+12.64%)	70
10 Jun 2015	INR	55	55	55	55	55	-3 (-5.17%)	0
9 Jun 2015	INR	67.85	67.85	57	58	58	+1 (+1.75%)	31