Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	57.9	60.9	56.4	57	57	+2 (+3.64%)	460
5 Jun 2015	INR	55	55	55	55	55	-10.5 (-16.03%)	0
4 Jun 2015	INR	58.5	65.5	57.05	65.5	65.5	+14.5 (+28.43%)	218
3 Jun 2015	INR	51	51	51	51	51	-11 (-17.74%)	0
2 Jun 2015	INR	62	62	62	62	62	+2.35 (+3.94%)	4
1 Jun 2015	INR	58	62	58	59.65	59.65	+2.65 (+4.65%)	1,000
29 May 2015	INR	57	57	57	57	57	-7.75 (-11.97%)	0
28 May 2015	INR	58	64.95	58	64.75	64.75	+8.25 (+14.60%)	330
27 May 2015	INR	56.5	56.5	56.5	56.5	56.5	-0.05 (-0.09%)	0
26 May 2015	INR	56.55	56.55	56.55	56.55	56.55	-8.35 (-12.87%)	0
25 May 2015	INR	64.9	64.9	64.9	64.9	64.9	+4.3 (+7.10%)	1
22 May 2015	INR	60.2	61	60.05	60.6	60.6	+0.15 (+0.25%)	455
21 May 2015	INR	59.65	60.45	59.6	60.45	60.45	+1.4 (+2.37%)	240
20 May 2015	INR	59.05	59.05	59.05	59.05	59.05	-0.95 (-1.58%)	0
19 May 2015	INR	59.95	60.7	59.95	60	60	-3.35 (-5.29%)	555
18 May 2015	INR	59	63.8	59	63.35	63.35	+3.35 (+5.58%)	205
15 May 2015	INR	58	60	58	60	60	+2 (+3.45%)	1,412
14 May 2015	INR	58.9	58.9	58	58	58	-1.5 (-2.52%)	519
13 May 2015	INR	61.2	61.2	57.25	59.5	59.5	-6.5 (-9.85%)	3,250
12 May 2015	INR	66	66	66	66	66	+4.95 (+8.11%)	1
11 May 2015	INR	61.05	61.05	61.05	61.05	61.05	-1 (-1.61%)	0
8 May 2015	INR	60	63	60	62.05	62.05	-4.85 (-7.25%)	356
7 May 2015	INR	66.9	66.9	66.9	66.9	66.9	+1.9 (+2.92%)	75
6 May 2015	INR	61.05	65	61.05	65	65	-2 (-2.99%)	120
5 May 2015	INR	67	67	67	67	67	+4.1 (+6.52%)	1
4 May 2015	INR	60.15	62.9	60.15	62.9	62.9	+0.8 (+1.29%)	950
30 Apr 2015	INR	64.9	65	62	62.1	62.1	-4.85 (-7.24%)	154
29 Apr 2015	INR	66.95	66.95	66.95	66.95	66.95	+4.65 (+7.46%)	2
28 Apr 2015	INR	61.5	66	61.5	62.3	62.3	+1.3 (+2.13%)	2,618
27 Apr 2015	INR	61.1	64	61	61	61	-3.95 (-6.08%)	411