| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +12.95 (+24.90%) | 1 |
| 23 Apr 2015 | INR | 52 | 52 | 52 | 52 | 52 | -9.95 (-16.06%) | 0 |
| 22 Apr 2015 | INR | 61.95 | 61.95 | 61.05 | 61.95 | 61.95 | -2.05 (-3.20%) | 200 |
| 21 Apr 2015 | INR | 62 | 64 | 61.15 | 64 | 64 | +1.35 (+2.15%) | 101 |
| 20 Apr 2015 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.25 (-1.96%) | 200 |
| 17 Apr 2015 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.25 (+0.39%) | 7 |
| 16 Apr 2015 | INR | 63.4 | 63.85 | 63.3 | 63.65 | 63.65 | -3.1 (-4.64%) | 500 |
| 15 Apr 2015 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.85 (+6.12%) | 1 |
| 13 Apr 2015 | INR | 62.75 | 67 | 62.75 | 62.9 | 62.9 | +0.1 (+0.16%) | 332 |
| 10 Apr 2015 | INR | 64 | 64 | 62.15 | 62.8 | 62.8 | -5.2 (-7.65%) | 989 |
| 9 Apr 2015 | INR | 69.85 | 69.85 | 66.95 | 68 | 68 | +1.5 (+2.26%) | 44 |
| 8 Apr 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +4.6 (+7.43%) | 1 |
| 7 Apr 2015 | INR | 61.05 | 65.5 | 60.75 | 61.9 | 61.9 | +0.55 (+0.90%) | 553 |
| 6 Apr 2015 | INR | 65 | 65 | 60.7 | 61.35 | 61.35 | +0.35 (+0.57%) | 1,500 |
| 1 Apr 2015 | INR | 61 | 61 | 61 | 61 | 61 | -7.95 (-11.53%) | 0 |
| 31 Mar 2015 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +1.95 (+2.91%) | 1 |
| 30 Mar 2015 | INR | 57.6 | 67 | 57.6 | 67 | 67 | +3.05 (+4.77%) | 61 |
| 27 Mar 2015 | INR | 59.3 | 63.95 | 59.3 | 63.95 | 63.95 | +3.95 (+6.58%) | 52 |
| 26 Mar 2015 | INR | 55.3 | 65.1 | 55.3 | 60 | 60 | +1.75 (+3.00%) | 24 |
| 25 Mar 2015 | INR | 59 | 63.5 | 58.1 | 58.25 | 58.25 | -1 (-1.69%) | 804 |
| 24 Mar 2015 | INR | 59.75 | 60 | 59.2 | 59.25 | 59.25 | +0.05 (+0.08%) | 738 |
| 23 Mar 2015 | INR | 61.25 | 65 | 59 | 59.2 | 59.2 | -2.85 (-4.59%) | 419 |
| 20 Mar 2015 | INR | 63.1 | 63.95 | 62 | 62.05 | 62.05 | -1 (-1.59%) | 297 |
| 19 Mar 2015 | INR | 63.55 | 63.55 | 63 | 63.05 | 63.05 | -5.4 (-7.89%) | 540 |
| 18 Mar 2015 | INR | 68.4 | 68.5 | 68.4 | 68.45 | 68.45 | +2.45 (+3.71%) | 2 |
| 17 Mar 2015 | INR | 65 | 66 | 64.3 | 66 | 66 | +0.75 (+1.15%) | 401 |
| 16 Mar 2015 | INR | 64.7 | 65.8 | 64.7 | 65.25 | 65.25 | -0.75 (-1.14%) | 800 |
| 13 Mar 2015 | INR | 66 | 66 | 66 | 66 | 66 | +0.5 (+0.76%) | 100 |
| 12 Mar 2015 | INR | 66.95 | 66.95 | 63.85 | 65.5 | 65.5 | -0.4 (-0.61%) | 856 |
| 11 Mar 2015 | INR | 60.2 | 69 | 60.2 | 65.9 | 65.9 | -0.1 (-0.15%) | 23,368 |
