| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 64.25 | 68.95 | 64.25 | 66 | 66 | -0.9 (-1.35%) | 201 |
| 9 Mar 2015 | INR | 60.15 | 66.9 | 60.15 | 66.9 | 66.9 | -0.6 (-0.89%) | 285 |
| 5 Mar 2015 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 1 |
| 4 Mar 2015 | INR | 70.9 | 70.9 | 67 | 67 | 67 | -0.4 (-0.59%) | 892 |
| 3 Mar 2015 | INR | 65 | 69.6 | 65 | 67.4 | 67.4 | -0.3 (-0.44%) | 135 |
| 2 Mar 2015 | INR | 69 | 69 | 64 | 67.7 | 67.7 | +0.45 (+0.67%) | 202 |
| 27 Feb 2015 | INR | 65.2 | 70.15 | 65.15 | 67.25 | 67.25 | +0.15 (+0.22%) | 281 |
| 26 Feb 2015 | INR | 66 | 69.95 | 66 | 67.1 | 67.1 | +0.1 (+0.15%) | 500 |
| 25 Feb 2015 | INR | 68.95 | 68.95 | 66 | 67 | 67 | -2.6 (-3.74%) | 1,880 |
| 24 Feb 2015 | INR | 68.2 | 69.7 | 67.95 | 69.6 | 69.6 | -2 (-2.79%) | 231 |
| 23 Feb 2015 | INR | 74.95 | 74.95 | 69 | 71.6 | 71.6 | -0.4 (-0.56%) | 330 |
| 20 Feb 2015 | INR | 69.15 | 72 | 69.05 | 72 | 72 | +0.45 (+0.63%) | 231 |
| 19 Feb 2015 | INR | 69.95 | 79.75 | 69.95 | 71.55 | 71.55 | +3.4 (+4.99%) | 2,364 |
| 18 Feb 2015 | INR | 69 | 69.4 | 68 | 68.15 | 68.15 | 0.0 (0.0%) | 910 |
| 16 Feb 2015 | INR | 68.15 | 71.75 | 66 | 68.15 | 68.15 | -4.8 (-6.58%) | 2,561 |
| 13 Feb 2015 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.15 (+4.51%) | 1 |
| 12 Feb 2015 | INR | 72 | 72 | 69.55 | 69.8 | 69.8 | -4.65 (-6.25%) | 276 |
| 11 Feb 2015 | INR | 70.55 | 74.45 | 70.5 | 74.45 | 74.45 | +3.95 (+5.60%) | 252 |
| 10 Feb 2015 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -9.45 (-11.82%) | 0 |
| 9 Feb 2015 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +9.65 (+13.73%) | 1 |
| 6 Feb 2015 | INR | 68.55 | 81.15 | 68.55 | 70.3 | 70.3 | -6.2 (-8.10%) | 462 |
| 5 Feb 2015 | INR | 72 | 82.85 | 72 | 76.5 | 76.5 | +5.5 (+7.75%) | 500 |
| 4 Feb 2015 | INR | 70.35 | 74.95 | 70.35 | 71 | 71 | +0.8 (+1.14%) | 169 |
| 3 Feb 2015 | INR | 72 | 72 | 70.1 | 70.2 | 70.2 | -1.6 (-2.23%) | 2,022 |
| 2 Feb 2015 | INR | 73.75 | 73.75 | 71.75 | 71.8 | 71.8 | -1.2 (-1.64%) | 27 |
| 30 Jan 2015 | INR | 72.1 | 73 | 71.3 | 73 | 73 | +0.5 (+0.69%) | 312 |
| 29 Jan 2015 | INR | 70.15 | 73 | 70.15 | 72.5 | 72.5 | +2.5 (+3.57%) | 323 |
| 28 Jan 2015 | INR | 70 | 70 | 70 | 70 | 70 | -2.75 (-3.78%) | 0 |
| 27 Jan 2015 | INR | 70.1 | 75 | 70.1 | 72.75 | 72.75 | -2.55 (-3.39%) | 354 |
| 23 Jan 2015 | INR | 72.05 | 75.3 | 72.05 | 75.3 | 75.3 | +4.15 (+5.83%) | 395 |
