| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 73 | 73 | 71.15 | 71.15 | 71.15 | -1.75 (-2.40%) | 1,492 |
| 21 Jan 2015 | INR | 73.4 | 73.5 | 71.3 | 72.9 | 72.9 | -0.7 (-0.95%) | 401 |
| 20 Jan 2015 | INR | 74 | 74 | 72.2 | 73.6 | 73.6 | -0.25 (-0.34%) | 253 |
| 19 Jan 2015 | INR | 72.3 | 73.85 | 72.3 | 73.85 | 73.85 | +0.05 (+0.07%) | 367 |
| 16 Jan 2015 | INR | 72.5 | 73.9 | 72.5 | 73.8 | 73.8 | -0.2 (-0.27%) | 92 |
| 15 Jan 2015 | INR | 72.55 | 75 | 72 | 74 | 74 | -0.95 (-1.27%) | 336 |
| 14 Jan 2015 | INR | 72.25 | 77 | 71.5 | 74.95 | 74.95 | +1.45 (+1.97%) | 834 |
| 13 Jan 2015 | INR | 75 | 75 | 73.25 | 73.5 | 73.5 | +0.2 (+0.27%) | 620 |
| 12 Jan 2015 | INR | 73.3 | 77 | 70.2 | 73.3 | 73.3 | -3.45 (-4.50%) | 708 |
| 9 Jan 2015 | INR | 75 | 81.7 | 72.05 | 76.75 | 76.75 | +3.5 (+4.78%) | 4,080 |
| 8 Jan 2015 | INR | 71.05 | 83.95 | 71.05 | 73.25 | 73.25 | -1.75 (-2.33%) | 173 |
| 7 Jan 2015 | INR | 71.75 | 75 | 71.75 | 75 | 75 | +3.25 (+4.53%) | 211 |
| 6 Jan 2015 | INR | 73 | 74 | 68 | 71.75 | 71.75 | -7.9 (-9.92%) | 886 |
| 5 Jan 2015 | INR | 76.5 | 82.85 | 76.5 | 79.65 | 79.65 | +4.15 (+5.50%) | 9 |
| 2 Jan 2015 | INR | 72.7 | 75.5 | 72.7 | 75.5 | 75.5 | +1 (+1.34%) | 51 |
| 1 Jan 2015 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -4.65 (-5.87%) | 0 |
| 31 Dec 2014 | INR | 71.05 | 82.7 | 71.05 | 79.15 | 79.15 | +4.2 (+5.60%) | 73 |
| 30 Dec 2014 | INR | 71.7 | 74.95 | 70.15 | 74.95 | 74.95 | +3.25 (+4.53%) | 122 |
| 29 Dec 2014 | INR | 71.75 | 75 | 71.65 | 71.7 | 71.7 | -6.05 (-7.78%) | 230 |
| 26 Dec 2014 | INR | 72 | 77.75 | 71.25 | 77.75 | 77.75 | +6.25 (+8.74%) | 27 |
| 24 Dec 2014 | INR | 71.3 | 73 | 71 | 71.5 | 71.5 | +1.2 (+1.71%) | 619 |
| 23 Dec 2014 | INR | 71 | 71 | 67.1 | 70.3 | 70.3 | -3.65 (-4.94%) | 400 |
| 22 Dec 2014 | INR | 70.1 | 73.95 | 70.1 | 73.95 | 73.95 | -0.85 (-1.14%) | 1,253 |
| 19 Dec 2014 | INR | 73.5 | 74.8 | 70 | 74.8 | 74.8 | +1.35 (+1.84%) | 101 |
| 18 Dec 2014 | INR | 73 | 74 | 73 | 73.45 | 73.45 | -0.05 (-0.07%) | 113 |
| 17 Dec 2014 | INR | 70 | 75 | 66.05 | 73.5 | 73.5 | -4.3 (-5.53%) | 17 |
| 16 Dec 2014 | INR | 74 | 77.8 | 71.1 | 77.8 | 77.8 | +2.8 (+3.73%) | 700 |
| 15 Dec 2014 | INR | 73 | 78 | 73 | 75 | 75 | +0.55 (+0.74%) | 112 |
| 12 Dec 2014 | INR | 76.5 | 76.5 | 73.6 | 74.45 | 74.45 | -1.35 (-1.78%) | 290 |
| 11 Dec 2014 | INR | 76 | 83 | 73.05 | 75.8 | 75.8 | -2.9 (-3.68%) | 1,346 |
