| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 75 | 78.7 | 75 | 78.7 | 78.7 | +3.2 (+4.24%) | 101 |
| 9 Dec 2014 | INR | 77 | 80 | 71 | 75.5 | 75.5 | -5.4 (-6.67%) | 2,456 |
| 8 Dec 2014 | INR | 75.3 | 81.95 | 75.3 | 80.9 | 80.9 | -0.2 (-0.25%) | 161 |
| 5 Dec 2014 | INR | 84.75 | 84.75 | 77.4 | 81.1 | 81.1 | +1.95 (+2.46%) | 2 |
| 4 Dec 2014 | INR | 77 | 82.25 | 75 | 79.15 | 79.15 | -1.15 (-1.43%) | 3,427 |
| 3 Dec 2014 | INR | 77 | 85 | 77 | 80.3 | 80.3 | +0.15 (+0.19%) | 1,249 |
| 2 Dec 2014 | INR | 78.95 | 81 | 78.95 | 80.15 | 80.15 | +5.35 (+7.15%) | 5 |
| 1 Dec 2014 | INR | 76.8 | 77 | 62.15 | 74.8 | 74.8 | -2 (-2.60%) | 282 |
| 28 Nov 2014 | INR | 75.8 | 80 | 75.1 | 76.8 | 76.8 | -3.2 (-4%) | 777 |
| 27 Nov 2014 | INR | 70.3 | 80 | 70.3 | 80 | 80 | +10 (+14.29%) | 71 |
| 26 Nov 2014 | INR | 70 | 70 | 70 | 70 | 70 | -12.75 (-15.41%) | 0 |
| 25 Nov 2014 | INR | 82.95 | 82.95 | 75 | 82.75 | 82.75 | -1.7 (-2.01%) | 125 |
| 24 Nov 2014 | INR | 82.85 | 86 | 82.85 | 84.45 | 84.45 | +7.6 (+9.89%) | 5 |
| 21 Nov 2014 | INR | 77.2 | 82 | 76.75 | 76.85 | 76.85 | -8.8 (-10.27%) | 386 |
| 20 Nov 2014 | INR | 77.55 | 87.85 | 77.05 | 85.65 | 85.65 | +3.65 (+4.45%) | 30 |
| 19 Nov 2014 | INR | 77 | 82 | 77 | 82 | 82 | -0.95 (-1.15%) | 10,000 |
| 18 Nov 2014 | INR | 84.8 | 84.8 | 76 | 82.95 | 82.95 | +3.35 (+4.21%) | 628 |
| 17 Nov 2014 | INR | 75 | 79.7 | 75 | 79.6 | 79.6 | +1.6 (+2.05%) | 160 |
| 14 Nov 2014 | INR | 77.5 | 79.95 | 75.1 | 78 | 78 | -4.85 (-5.85%) | 305 |
| 13 Nov 2014 | INR | 80.05 | 83.8 | 79 | 82.85 | 82.85 | -1.15 (-1.37%) | 249 |
| 12 Nov 2014 | INR | 79.55 | 84 | 79.55 | 84 | 84 | -1.7 (-1.98%) | 213 |
| 11 Nov 2014 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.15 (+5.09%) | 1 |
| 10 Nov 2014 | INR | 85.7 | 87.95 | 80.6 | 81.55 | 81.55 | -7.45 (-8.37%) | 722 |
| 7 Nov 2014 | INR | 89 | 89 | 89 | 89 | 89 | +7.85 (+9.67%) | 1 |
| 5 Nov 2014 | INR | 84.25 | 86 | 81.05 | 81.15 | 81.15 | -4.85 (-5.64%) | 540 |
| 3 Nov 2014 | INR | 77 | 88 | 77 | 86 | 86 | +9 (+11.69%) | 1,767 |
| 31 Oct 2014 | INR | 76 | 79.5 | 73.05 | 77 | 77 | +1.8 (+2.39%) | 770 |
| 30 Oct 2014 | INR | 79.85 | 79.95 | 72.85 | 75.2 | 75.2 | -4.75 (-5.94%) | 262 |
| 29 Oct 2014 | INR | 72 | 79.95 | 72 | 79.95 | 79.95 | +4.95 (+6.60%) | 102 |
| 28 Oct 2014 | INR | 76.95 | 76.95 | 75 | 75 | 75 | -4.65 (-5.84%) | 185 |
