| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 77 | 79.65 | 77 | 79.65 | 79.65 | +8.35 (+11.71%) | 941 |
| 23 Oct 2014 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -4.65 (-6.12%) | 0 |
| 22 Oct 2014 | INR | 75 | 79.75 | 72.3 | 75.95 | 75.95 | -1.25 (-1.62%) | 557 |
| 21 Oct 2014 | INR | 78 | 81.6 | 70.4 | 77.2 | 77.2 | -1.75 (-2.22%) | 208 |
| 20 Oct 2014 | INR | 80 | 80 | 78.95 | 78.95 | 78.95 | -3.05 (-3.72%) | 10 |
| 17 Oct 2014 | INR | 82 | 82 | 82 | 82 | 82 | +6.1 (+8.04%) | 1 |
| 16 Oct 2014 | INR | 71.6 | 78 | 71 | 75.9 | 75.9 | +5.8 (+8.27%) | 1,406 |
| 14 Oct 2014 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -8.75 (-11.10%) | 0 |
| 13 Oct 2014 | INR | 76.05 | 79.65 | 70.05 | 78.85 | 78.85 | +1.95 (+2.54%) | 1,325 |
| 10 Oct 2014 | INR | 79.95 | 79.95 | 72.5 | 76.9 | 76.9 | +0.95 (+1.25%) | 73 |
| 9 Oct 2014 | INR | 77 | 77 | 70.2 | 75.95 | 75.95 | -0.75 (-0.98%) | 91 |
| 8 Oct 2014 | INR | 70.2 | 76.7 | 70.2 | 76.7 | 76.7 | -0.3 (-0.39%) | 31 |
| 7 Oct 2014 | INR | 73.05 | 77 | 73.05 | 77 | 77 | -1.8 (-2.28%) | 26 |
| 1 Oct 2014 | INR | 79.95 | 79.95 | 78.8 | 78.8 | 78.8 | -1.7 (-2.11%) | 20 |
| 30 Sep 2014 | INR | 80.95 | 80.95 | 79.7 | 80.5 | 80.5 | -3.3 (-3.94%) | 163 |
| 29 Sep 2014 | INR | 84.15 | 84.15 | 83.8 | 83.8 | 83.8 | +3.05 (+3.78%) | 15 |
| 26 Sep 2014 | INR | 80.95 | 80.95 | 80.75 | 80.75 | 80.75 | -1.9 (-2.30%) | 16 |
| 25 Sep 2014 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.2 (-0.24%) | 5 |
| 24 Sep 2014 | INR | 82.95 | 82.95 | 82.7 | 82.85 | 82.85 | +4.65 (+5.95%) | 2 |
| 23 Sep 2014 | INR | 76.55 | 82.3 | 76.55 | 78.2 | 78.2 | -4.85 (-5.84%) | 2,288 |
| 22 Sep 2014 | INR | 78 | 83.1 | 77.5 | 83.05 | 83.05 | +4.75 (+6.07%) | 302 |
| 19 Sep 2014 | INR | 77.25 | 88.95 | 77.25 | 78.3 | 78.3 | -4.15 (-5.03%) | 1,099 |
| 18 Sep 2014 | INR | 76.6 | 82.75 | 76.6 | 82.45 | 82.45 | -0.3 (-0.36%) | 422 |
| 17 Sep 2014 | INR | 78 | 82.75 | 78 | 82.75 | 82.75 | +5.3 (+6.84%) | 12 |
| 16 Sep 2014 | INR | 79 | 82.95 | 75.1 | 77.45 | 77.45 | -4.3 (-5.26%) | 119 |
| 15 Sep 2014 | INR | 77.05 | 86.95 | 77.05 | 81.75 | 81.75 | +0.75 (+0.93%) | 437 |
| 12 Sep 2014 | INR | 88.95 | 88.95 | 80.05 | 81 | 81 | -4.35 (-5.10%) | 616 |
| 11 Sep 2014 | INR | 87.5 | 87.5 | 80.55 | 85.35 | 85.35 | +3.55 (+4.34%) | 106 |
| 10 Sep 2014 | INR | 79.05 | 87 | 79.05 | 81.8 | 81.8 | -2.2 (-2.62%) | 731 |
| 9 Sep 2014 | INR | 82 | 86 | 79.15 | 84 | 84 | +1.85 (+2.25%) | 725 |
