| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 208.5 | 211 | 206 | 209 | 209 | +0.5 (+0.24%) | 9,047 |
| 5 Jun 2023 | INR | 215.45 | 215.45 | 206.5 | 208.5 | 208.5 | -1.7 (-0.81%) | 8,753 |
| 2 Jun 2023 | INR | 213.5 | 213.5 | 206 | 210.2 | 210.2 | -2.2 (-1.04%) | 14,452 |
| 1 Jun 2023 | INR | 216 | 216.75 | 204.4 | 212.4 | 212.4 | -2.75 (-1.28%) | 10,921 |
| 31 May 2023 | INR | 220.55 | 220.55 | 210 | 215.15 | 215.15 | +5.1 (+2.43%) | 18,864 |
| 30 May 2023 | INR | 200.05 | 210.05 | 200.05 | 210.05 | 210.05 | +10 (+5.00%) | 60,609 |
| 29 May 2023 | INR | 200.05 | 200.05 | 199 | 200.05 | 200.05 | +9.5 (+4.99%) | 51,195 |
| 26 May 2023 | INR | 195 | 195 | 188.1 | 190.55 | 190.55 | -1.45 (-0.76%) | 4,517 |
| 25 May 2023 | INR | 194.5 | 194.5 | 185 | 192 | 192 | +1.45 (+0.76%) | 14,497 |
| 24 May 2023 | INR | 187.6 | 191.25 | 185 | 190.55 | 190.55 | +3.15 (+1.68%) | 8,418 |
| 23 May 2023 | INR | 182 | 193 | 180 | 187.4 | 187.4 | -0.45 (-0.24%) | 5,869 |
| 22 May 2023 | INR | 183.6 | 190.2 | 178.85 | 187.85 | 187.85 | +6.7 (+3.70%) | 21,023 |
| 19 May 2023 | INR | 185 | 185.25 | 178.5 | 181.15 | 181.15 | -4.15 (-2.24%) | 3,522 |
| 18 May 2023 | INR | 185.6 | 189.6 | 184.25 | 185.3 | 185.3 | +2.75 (+1.51%) | 6,782 |
| 17 May 2023 | INR | 185.05 | 187.5 | 178.1 | 182.55 | 182.55 | -1.55 (-0.84%) | 14,306 |
| 16 May 2023 | INR | 177.25 | 184.1 | 176.3 | 184.1 | 184.1 | +8.75 (+4.99%) | 37,401 |
| 15 May 2023 | INR | 180 | 180 | 173.45 | 175.35 | 175.35 | -4.5 (-2.50%) | 5,376 |
| 12 May 2023 | INR | 171.95 | 182.15 | 170.85 | 179.85 | 179.85 | +6.35 (+3.66%) | 17,478 |
| 11 May 2023 | INR | 177.9 | 183.3 | 172.65 | 173.5 | 173.5 | -8.2 (-4.51%) | 49,664 |
| 10 May 2023 | INR | 192 | 193.15 | 181.7 | 181.7 | 181.7 | -9.55 (-4.99%) | 13,282 |
| 9 May 2023 | INR | 194.4 | 195 | 186.55 | 191.25 | 191.25 | +5 (+2.68%) | 24,610 |
| 8 May 2023 | INR | 180 | 186.25 | 179.65 | 186.25 | 186.25 | +8.85 (+4.99%) | 12,259 |
| 5 May 2023 | INR | 171 | 177.95 | 169.85 | 177.4 | 177.4 | +7.9 (+4.66%) | 49,075 |
| 4 May 2023 | INR | 172.3 | 172.5 | 167.7 | 169.5 | 169.5 | -1.05 (-0.62%) | 4,868 |
| 3 May 2023 | INR | 176.95 | 176.95 | 169.35 | 170.55 | 170.55 | -1.6 (-0.93%) | 11,810 |
| 2 May 2023 | INR | 170.9 | 175.9 | 170.45 | 172.15 | 172.15 | -2 (-1.15%) | 9,346 |
| 28 Apr 2023 | INR | 172.25 | 176.5 | 169.1 | 174.15 | 174.15 | +0.9 (+0.52%) | 14,531 |
| 27 Apr 2023 | INR | 179.75 | 180 | 169 | 173.25 | 173.25 | +0.2 (+0.12%) | 35,268 |
| 26 Apr 2023 | INR | 163.8 | 173.05 | 161.85 | 173.05 | 173.05 | +8.2 (+4.97%) | 20,786 |
| 25 Apr 2023 | INR | 175.8 | 176.25 | 163.2 | 164.85 | 164.85 | -3.05 (-1.82%) | 31,144 |
