| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 82.1 | 84.45 | 82.1 | 82.15 | 82.15 | -5.6 (-6.38%) | 293 |
| 5 Sep 2014 | INR | 80.3 | 87.75 | 79.25 | 87.75 | 87.75 | +5.7 (+6.95%) | 238 |
| 4 Sep 2014 | INR | 85.85 | 85.85 | 80.35 | 82.05 | 82.05 | -2.45 (-2.90%) | 173 |
| 3 Sep 2014 | INR | 85.3 | 87 | 84.15 | 84.5 | 84.5 | -0.5 (-0.59%) | 573 |
| 2 Sep 2014 | INR | 85 | 85.4 | 83.5 | 85 | 85 | +2.15 (+2.60%) | 1,205 |
| 1 Sep 2014 | INR | 79.15 | 83.1 | 77 | 82.85 | 82.85 | +3.7 (+4.67%) | 539 |
| 28 Aug 2014 | INR | 83 | 83.65 | 78.3 | 79.15 | 79.15 | -0.55 (-0.69%) | 649 |
| 27 Aug 2014 | INR | 77.45 | 79.7 | 76.1 | 79.7 | 79.7 | +3.75 (+4.94%) | 1,508 |
| 26 Aug 2014 | INR | 76 | 76 | 75.1 | 75.95 | 75.95 | -0.05 (-0.07%) | 412 |
| 25 Aug 2014 | INR | 76.05 | 78 | 76 | 76 | 76 | -1.5 (-1.94%) | 294 |
| 22 Aug 2014 | INR | 77.45 | 79.8 | 74.55 | 77.5 | 77.5 | +1.05 (+1.37%) | 602 |
| 21 Aug 2014 | INR | 77.45 | 77.45 | 72.5 | 76.45 | 76.45 | +1.7 (+2.27%) | 723 |
| 20 Aug 2014 | INR | 75.1 | 77.45 | 74.2 | 74.75 | 74.75 | -3.3 (-4.23%) | 280 |
| 19 Aug 2014 | INR | 79.5 | 79.5 | 75.5 | 78.05 | 78.05 | -0.35 (-0.45%) | 200 |
| 18 Aug 2014 | INR | 82 | 82 | 78.4 | 78.4 | 78.4 | -4.1 (-4.97%) | 913 |
| 14 Aug 2014 | INR | 82.15 | 82.5 | 82.15 | 82.5 | 82.5 | -1.5 (-1.79%) | 60 |
| 13 Aug 2014 | INR | 84 | 84 | 84 | 84 | 84 | -0.3 (-0.36%) | 0 |
| 12 Aug 2014 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -2.15 (-2.49%) | 0 |
| 11 Aug 2014 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +3.45 (+4.16%) | 115 |
| 8 Aug 2014 | INR | 82.95 | 83 | 79 | 83 | 83 | -0.15 (-0.18%) | 302 |
| 7 Aug 2014 | INR | 82.55 | 85 | 82.5 | 83.15 | 83.15 | -3.65 (-4.21%) | 41 |
| 6 Aug 2014 | INR | 81.55 | 86.8 | 81.55 | 86.8 | 86.8 | +1 (+1.17%) | 366 |
| 5 Aug 2014 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +3.8 (+4.63%) | 1 |
| 4 Aug 2014 | INR | 75.5 | 82 | 75.5 | 82 | 82 | +3.7 (+4.73%) | 110 |
| 1 Aug 2014 | INR | 86 | 86 | 78.3 | 78.3 | 78.3 | -4 (-4.86%) | 70 |
| 31 Jul 2014 | INR | 82.3 | 82.8 | 82.3 | 82.3 | 82.3 | -0.5 (-0.60%) | 725 |
| 30 Jul 2014 | INR | 82.2 | 86.4 | 82.2 | 82.8 | 82.8 | -3.7 (-4.28%) | 217 |
| 28 Jul 2014 | INR | 83 | 86.5 | 82.3 | 86.5 | 86.5 | -0.1 (-0.12%) | 1,066 |
| 25 Jul 2014 | INR | 83.05 | 86.6 | 83 | 86.6 | 86.6 | -0.3 (-0.35%) | 265 |
| 24 Jul 2014 | INR | 80 | 87.35 | 80 | 86.9 | 86.9 | +3.7 (+4.45%) | 2,566 |
