| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 87.6 | 87.6 | 82.5 | 83.2 | 83.2 | -1.5 (-1.77%) | 200 |
| 22 Jul 2014 | INR | 88 | 88 | 83.6 | 84.7 | 84.7 | -3.3 (-3.75%) | 512 |
| 21 Jul 2014 | INR | 85.8 | 88 | 82.15 | 88 | 88 | +2 (+2.33%) | 202 |
| 18 Jul 2014 | INR | 86 | 86 | 86 | 86 | 86 | +4 (+4.88%) | 1 |
| 17 Jul 2014 | INR | 88.5 | 88.5 | 81.1 | 82 | 82 | -2.3 (-2.73%) | 672 |
| 16 Jul 2014 | INR | 88 | 90 | 84.3 | 84.3 | 84.3 | -2.7 (-3.10%) | 131 |
| 15 Jul 2014 | INR | 82.25 | 87 | 82.25 | 87 | 87 | +0.55 (+0.64%) | 66 |
| 14 Jul 2014 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 200 |
| 11 Jul 2014 | INR | 91 | 91 | 91 | 91 | 91 | +3.85 (+4.42%) | 1 |
| 10 Jul 2014 | INR | 86 | 90.3 | 86 | 87.15 | 87.15 | +1.15 (+1.34%) | 405 |
| 9 Jul 2014 | INR | 84.25 | 93.05 | 84.25 | 86 | 86 | -2.65 (-2.99%) | 2,314 |
| 8 Jul 2014 | INR | 90 | 92 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 310 |
| 7 Jul 2014 | INR | 95 | 98 | 93.3 | 93.3 | 93.3 | -4.9 (-4.99%) | 1,118 |
| 4 Jul 2014 | INR | 95 | 101.85 | 92.35 | 98.2 | 98.2 | +1.2 (+1.24%) | 3,730 |
| 3 Jul 2014 | INR | 90.25 | 97 | 90.25 | 97 | 97 | +2 (+2.11%) | 1,052 |
| 2 Jul 2014 | INR | 87.6 | 95 | 87.35 | 95 | 95 | +3.1 (+3.37%) | 841 |
| 1 Jul 2014 | INR | 85 | 92.8 | 85 | 91.9 | 91.9 | +2.9 (+3.26%) | 1,390 |
| 30 Jun 2014 | INR | 89 | 89.1 | 88.4 | 89 | 89 | -4.05 (-4.35%) | 886 |
| 27 Jun 2014 | INR | 93.3 | 95 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 595 |
| 26 Jun 2014 | INR | 96 | 98 | 92.75 | 97.9 | 97.9 | +0.3 (+0.31%) | 709 |
| 25 Jun 2014 | INR | 97 | 101 | 95.05 | 97.6 | 97.6 | +1 (+1.04%) | 2,022 |
| 24 Jun 2014 | INR | 96.6 | 97 | 96.6 | 96.6 | 96.6 | -5.05 (-4.97%) | 1,546 |
| 23 Jun 2014 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 412 |
| 20 Jun 2014 | INR | 105 | 107 | 103.65 | 107 | 107 | -2.1 (-1.92%) | 1,295 |
| 19 Jun 2014 | INR | 105.25 | 111 | 103 | 109.1 | 109.1 | +0.8 (+0.74%) | 3,749 |
| 18 Jun 2014 | INR | 109.9 | 113.45 | 102 | 108.3 | 108.3 | +3.7 (+3.54%) | 18,497 |
| 17 Jun 2014 | INR | 101 | 104.6 | 95 | 104.6 | 104.6 | +9.5 (+9.99%) | 12,163 |
| 16 Jun 2014 | INR | 109.75 | 109.75 | 91.4 | 95.1 | 95.1 | -5.9 (-5.84%) | 15,262 |
| 13 Jun 2014 | INR | 85 | 101 | 85 | 101 | 101 | +16.8 (+19.95%) | 77,889 |
| 12 Jun 2014 | INR | 72.75 | 84.2 | 72 | 84.2 | 84.2 | +14 (+19.94%) | 12,121 |
