| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 57.5 | 62.8 | 57.5 | 62.65 | 62.65 | +4.65 (+8.02%) | 10,044 |
| 28 Apr 2014 | INR | 57.95 | 59.7 | 57.95 | 58 | 58 | -0.9 (-1.53%) | 122 |
| 25 Apr 2014 | INR | 57.5 | 60 | 57.1 | 58.9 | 58.9 | +2.6 (+4.62%) | 4,801 |
| 23 Apr 2014 | INR | 58.35 | 58.6 | 55.6 | 56.3 | 56.3 | -1.15 (-2.00%) | 759 |
| 22 Apr 2014 | INR | 57.5 | 58 | 55.7 | 57.45 | 57.45 | +2.65 (+4.84%) | 45 |
| 21 Apr 2014 | INR | 55.95 | 58.6 | 54.7 | 54.8 | 54.8 | -3.05 (-5.27%) | 2,488 |
| 17 Apr 2014 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.85 (+1.49%) | 65 |
| 16 Apr 2014 | INR | 57 | 57 | 57 | 57 | 57 | -0.35 (-0.61%) | 100 |
| 15 Apr 2014 | INR | 56 | 58.8 | 55 | 57.35 | 57.35 | -0.15 (-0.26%) | 1,870 |
| 11 Apr 2014 | INR | 57.6 | 57.6 | 56.3 | 57.5 | 57.5 | -0.5 (-0.86%) | 362 |
| 10 Apr 2014 | INR | 56.5 | 58.95 | 56.5 | 58 | 58 | -0.95 (-1.61%) | 116 |
| 9 Apr 2014 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.95 (+1.64%) | 1 |
| 7 Apr 2014 | INR | 52.2 | 58.95 | 52.2 | 58 | 58 | +0.95 (+1.67%) | 131 |
| 4 Apr 2014 | INR | 56.5 | 57.65 | 56 | 57.05 | 57.05 | -2.6 (-4.36%) | 641 |
| 3 Apr 2014 | INR | 55.4 | 60 | 55.4 | 59.65 | 59.65 | +2.35 (+4.10%) | 443 |
| 2 Apr 2014 | INR | 57.05 | 58.5 | 56 | 57.3 | 57.3 | -0.5 (-0.87%) | 298 |
| 1 Apr 2014 | INR | 54.05 | 57.8 | 54.05 | 57.8 | 57.8 | -1.15 (-1.95%) | 101 |
| 31 Mar 2014 | INR | 55.1 | 59 | 55.1 | 58.95 | 58.95 | +2.8 (+4.99%) | 75 |
| 28 Mar 2014 | INR | 55.6 | 57.6 | 54.25 | 56.15 | 56.15 | +0.55 (+0.99%) | 329 |
| 27 Mar 2014 | INR | 55.6 | 56.05 | 55.6 | 55.6 | 55.6 | -0.05 (-0.09%) | 311 |
| 26 Mar 2014 | INR | 57.35 | 57.35 | 55 | 55.65 | 55.65 | -3.8 (-6.39%) | 1,060 |
| 25 Mar 2014 | INR | 62.35 | 62.35 | 56.35 | 59.45 | 59.45 | +2.7 (+4.76%) | 6,841 |
| 24 Mar 2014 | INR | 55.5 | 59.8 | 55.5 | 56.75 | 56.75 | +2.3 (+4.22%) | 462 |
| 21 Mar 2014 | INR | 54.55 | 56.5 | 54.45 | 54.45 | 54.45 | -1.3 (-2.33%) | 54 |
| 20 Mar 2014 | INR | 53.15 | 57.5 | 53.15 | 55.75 | 55.75 | +0.05 (+0.09%) | 187 |
| 19 Mar 2014 | INR | 56 | 56.75 | 53.75 | 55.7 | 55.7 | -0.25 (-0.45%) | 43 |
| 18 Mar 2014 | INR | 56.3 | 56.95 | 55 | 55.95 | 55.95 | -0.35 (-0.62%) | 472 |
| 14 Mar 2014 | INR | 56.45 | 59.85 | 55.6 | 56.3 | 56.3 | -1.35 (-2.34%) | 107 |
| 13 Mar 2014 | INR | 53.75 | 59.45 | 53.75 | 57.65 | 57.65 | -0.3 (-0.52%) | 237 |
| 12 Mar 2014 | INR | 53.6 | 58.95 | 53.6 | 57.95 | 57.95 | +3.15 (+5.75%) | 878 |
