Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 53.15 | 57 | 53.15 | 54.8 | 54.8 | -2.65 (-4.61%) | 627 |
10 Mar 2014 | INR | 58 | 58 | 54.1 | 57.45 | 57.45 | +1.45 (+2.59%) | 765 |
7 Mar 2014 | INR | 59.25 | 59.25 | 55 | 56 | 56 | +0.1 (+0.18%) | 298 |
6 Mar 2014 | INR | 56.05 | 59 | 55.75 | 55.9 | 55.9 | -1.1 (-1.93%) | 348 |
5 Mar 2014 | INR | 56.85 | 58.45 | 56.85 | 57 | 57 | +1.3 (+2.33%) | 55 |
4 Mar 2014 | INR | 55.75 | 55.75 | 55.7 | 55.7 | 55.7 | +0.9 (+1.64%) | 113 |
3 Mar 2014 | INR | 55 | 57.95 | 54 | 54.8 | 54.8 | -1.05 (-1.88%) | 1,200 |
28 Feb 2014 | INR | 55.15 | 56.9 | 55.15 | 55.85 | 55.85 | +1.6 (+2.95%) | 216 |
26 Feb 2014 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 55 | 55 | 54.25 | 54.25 | 54.25 | +0.6 (+1.12%) | 241 |
24 Feb 2014 | INR | 56.1 | 56.1 | 53.6 | 53.65 | 53.65 | +0.1 (+0.19%) | 650 |
21 Feb 2014 | INR | 55 | 56.7 | 53 | 53.55 | 53.55 | -0.45 (-0.83%) | 337 |
20 Feb 2014 | INR | 55 | 55 | 54 | 54 | 54 | +1.3 (+2.47%) | 282 |
19 Feb 2014 | INR | 51.3 | 56.15 | 51.3 | 52.7 | 52.7 | -0.85 (-1.59%) | 310 |
18 Feb 2014 | INR | 51.15 | 53.55 | 51.1 | 53.55 | 53.55 | 0.0 (0.0%) | 882 |
17 Feb 2014 | INR | 54.55 | 56 | 53.4 | 53.55 | 53.55 | -2.65 (-4.72%) | 444 |
14 Feb 2014 | INR | 55 | 56.35 | 55 | 56.2 | 56.2 | +1 (+1.81%) | 112 |
13 Feb 2014 | INR | 55.05 | 58.9 | 55 | 55.2 | 55.2 | -1.6 (-2.82%) | 138 |
12 Feb 2014 | INR | 57.05 | 57.55 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 640 |
11 Feb 2014 | INR | 60 | 61.8 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 410 |
10 Feb 2014 | INR | 62 | 62.85 | 62 | 62.85 | 62.85 | +2.95 (+4.92%) | 571 |
7 Feb 2014 | INR | 59.95 | 59.95 | 57.05 | 59.9 | 59.9 | -0.1 (-0.17%) | 11 |
6 Feb 2014 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 61.65 | 61.65 | 56.25 | 60 | 60 | +1 (+1.69%) | 253 |
4 Feb 2014 | INR | 60.6 | 60.6 | 55.35 | 59 | 59 | +1.25 (+2.16%) | 116 |
3 Feb 2014 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.7 (+4.90%) | 200 |
31 Jan 2014 | INR | 56.5 | 58 | 55 | 55.05 | 55.05 | -1.3 (-2.31%) | 294 |
30 Jan 2014 | INR | 57 | 58 | 56.25 | 56.35 | 56.35 | +0.35 (+0.63%) | 215 |
29 Jan 2014 | INR | 56.05 | 56.05 | 56 | 56 | 56 | 0.0 (0.0%) | 30 |
28 Jan 2014 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |