Kamat Hotels (India) Ltd Recent Share Price (BSE:526668)

BSE:526668 - Kamat Hotels (India) Ltd Kamat Hotels (India) Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	56	56	56	56	56	-2 (-3.45%)	200
24 Jan 2014	INR	58	58	58	58	58	+2.45 (+4.41%)	3
23 Jan 2014	INR	55.5	55.55	55.5	55.55	55.55	-1.05 (-1.86%)	140
22 Jan 2014	INR	56.15	60	56.1	56.6	56.6	-0.55 (-0.96%)	60
21 Jan 2014	INR	57.3	57.3	57.1	57.15	57.15	+0.45 (+0.79%)	130
20 Jan 2014	INR	56.75	56.75	56.7	56.7	56.7	-2.65 (-4.47%)	830
17 Jan 2014	INR	64	64	59	59.35	59.35	-1.95 (-3.18%)	110
16 Jan 2014	INR	61.35	61.35	61.3	61.3	61.3	-3.2 (-4.96%)	160
15 Jan 2014	INR	61	64.5	60.85	64.5	64.5	+0.5 (+0.78%)	414
14 Jan 2014	INR	64	64	62.3	64	64	-1.5 (-2.29%)	71
13 Jan 2014	INR	60.25	65.5	60.2	65.5	65.5	+2.5 (+3.97%)	121
10 Jan 2014	INR	61.05	63	61	63	63	+2 (+3.28%)	270
9 Jan 2014	INR	61.05	61.05	61	61	61	-3 (-4.69%)	30
8 Jan 2014	INR	64	64	60.65	64	64	+2 (+3.23%)	43
7 Jan 2014	INR	62	62	62	62	62	0.0 (0.0%)	0
6 Jan 2014	INR	62.25	62.25	62	62	62	-1.5 (-2.36%)	100
3 Jan 2014	INR	63.5	63.5	63.5	63.5	63.5	-0.5 (-0.78%)	42
2 Jan 2014	INR	65	65	64	64	64	0.0 (0.0%)	123
1 Jan 2014	INR	64	64	64	64	64	+1.45 (+2.32%)	65
31 Dec 2013	INR	66.95	67	62.55	62.55	62.55	-2.4 (-3.70%)	108
30 Dec 2013	INR	62.15	64.95	62	64.95	64.95	-0.05 (-0.08%)	160
27 Dec 2013	INR	63	65.65	62.55	65	65	+2.45 (+3.92%)	300
26 Dec 2013	INR	62.25	65.5	62.25	62.55	62.55	-2.95 (-4.50%)	310
24 Dec 2013	INR	63.7	65.5	63.7	65.5	65.5	-1.5 (-2.24%)	55
23 Dec 2013	INR	67	67	67	67	67	+2.85 (+4.44%)	1
20 Dec 2013	INR	65.3	69.85	64.05	64.15	64.15	-3.2 (-4.75%)	640
19 Dec 2013	INR	67	67.95	66.1	67.35	67.35	-0.9 (-1.32%)	134
18 Dec 2013	INR	68	70.9	66.7	68.25	68.25	-0.75 (-1.09%)	419
17 Dec 2013	INR	70	72	68	69	69	+0.7 (+1.02%)	1,550
16 Dec 2013	INR	66.4	77.85	64	68.3	68.3	+2.25 (+3.41%)	3,324