| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 80.6 | 80.6 | 63 | 66.05 | 66.05 | -1.4 (-2.08%) | 937 |
| 12 Dec 2013 | INR | 68.75 | 73.25 | 67.05 | 67.45 | 67.45 | -2.4 (-3.44%) | 1,321 |
| 11 Dec 2013 | INR | 69.7 | 71.6 | 68 | 69.85 | 69.85 | -2.7 (-3.72%) | 284 |
| 10 Dec 2013 | INR | 60.7 | 74.3 | 60.7 | 72.55 | 72.55 | +3.15 (+4.54%) | 11,182 |
| 9 Dec 2013 | INR | 69.9 | 73.7 | 63 | 69.4 | 69.4 | +3.4 (+5.15%) | 4,293 |
| 6 Dec 2013 | INR | 68.4 | 69.2 | 63.6 | 66 | 66 | -3.5 (-5.04%) | 968 |
| 5 Dec 2013 | INR | 69.35 | 73.6 | 66.3 | 69.5 | 69.5 | -0.45 (-0.64%) | 3,946 |
| 4 Dec 2013 | INR | 67 | 75.9 | 67 | 69.95 | 69.95 | +3.95 (+5.98%) | 16,397 |
| 3 Dec 2013 | INR | 55 | 66 | 55 | 66 | 66 | +11 (+20%) | 3,907 |
| 2 Dec 2013 | INR | 49.2 | 56 | 49.2 | 55 | 55 | -0.15 (-0.27%) | 552 |
| 29 Nov 2013 | INR | 57.4 | 57.4 | 51.15 | 55.15 | 55.15 | -1.75 (-3.08%) | 630 |
| 28 Nov 2013 | INR | 56.5 | 60.95 | 56.45 | 56.9 | 56.9 | +4.1 (+7.77%) | 97 |
| 27 Nov 2013 | INR | 51.4 | 63.75 | 51 | 52.8 | 52.8 | -2.7 (-4.86%) | 188 |
| 26 Nov 2013 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.15 (+4.03%) | 4 |
| 25 Nov 2013 | INR | 55.3 | 56.95 | 53 | 53.35 | 53.35 | +1.3 (+2.50%) | 157 |
| 22 Nov 2013 | INR | 54.3 | 54.95 | 52 | 52.05 | 52.05 | -2.2 (-4.06%) | 318 |
| 21 Nov 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 54.2 | 54.3 | 50.9 | 54.25 | 54.25 | -1.05 (-1.90%) | 1,337 |
| 19 Nov 2013 | INR | 53.6 | 55.8 | 53.35 | 55.3 | 55.3 | -0.35 (-0.63%) | 131 |
| 18 Nov 2013 | INR | 57.55 | 57.55 | 53.05 | 55.65 | 55.65 | +0.7 (+1.27%) | 262 |
| 14 Nov 2013 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +1 (+1.85%) | 2 |
| 13 Nov 2013 | INR | 55.5 | 55.5 | 52.9 | 53.95 | 53.95 | -0.1 (-0.19%) | 517 |
| 12 Nov 2013 | INR | 54.65 | 54.65 | 52.8 | 54.05 | 54.05 | -3.25 (-5.67%) | 16 |
| 11 Nov 2013 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 56 | 58 | 54.8 | 57.3 | 57.3 | +2.7 (+4.95%) | 1,076 |
| 7 Nov 2013 | INR | 56.5 | 57.4 | 51.15 | 54.6 | 54.6 | -1.4 (-2.50%) | 321 |
| 6 Nov 2013 | INR | 58 | 58 | 55 | 56 | 56 | -0.7 (-1.23%) | 955 |
| 5 Nov 2013 | INR | 53.15 | 57.85 | 53.15 | 56.7 | 56.7 | +2.45 (+4.52%) | 533 |
| 1 Nov 2013 | INR | 58.75 | 58.75 | 54.05 | 54.25 | 54.25 | -0.9 (-1.63%) | 175 |
| 31 Oct 2013 | INR | 53.7 | 57.8 | 53.7 | 55.15 | 55.15 | -0.9 (-1.61%) | 1,838 |
