| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 57.9 | 58 | 55.15 | 56.05 | 56.05 | +1.5 (+2.75%) | 157 |
| 29 Oct 2013 | INR | 55.95 | 56.15 | 54 | 54.55 | 54.55 | -0.45 (-0.82%) | 399 |
| 28 Oct 2013 | INR | 58.4 | 59 | 53.7 | 55 | 55 | -0.9 (-1.61%) | 257 |
| 25 Oct 2013 | INR | 59.9 | 59.9 | 55.55 | 55.9 | 55.9 | -0.85 (-1.50%) | 87 |
| 24 Oct 2013 | INR | 56 | 56.8 | 55.55 | 56.75 | 56.75 | +1.4 (+2.53%) | 53 |
| 23 Oct 2013 | INR | 58.5 | 58.5 | 54.45 | 55.35 | 55.35 | -2.4 (-4.16%) | 72 |
| 22 Oct 2013 | INR | 57.4 | 57.9 | 57.4 | 57.75 | 57.75 | +1.75 (+3.13%) | 50 |
| 21 Oct 2013 | INR | 53.3 | 57 | 53.25 | 56 | 56 | -0.7 (-1.23%) | 637 |
| 18 Oct 2013 | INR | 60 | 60 | 52.55 | 56.7 | 56.7 | +2.8 (+5.19%) | 213 |
| 17 Oct 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.7 (+1.32%) | 0 |
| 15 Oct 2013 | INR | 55 | 55 | 52.4 | 53.2 | 53.2 | -1.4 (-2.56%) | 151 |
| 14 Oct 2013 | INR | 55 | 56.5 | 52.95 | 54.6 | 54.6 | -1.9 (-3.36%) | 431 |
| 11 Oct 2013 | INR | 56.95 | 56.95 | 54.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 18 |
| 10 Oct 2013 | INR | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 0 |
| 9 Oct 2013 | INR | 59.95 | 59.95 | 54.5 | 57 | 57 | +2.15 (+3.92%) | 555 |
| 8 Oct 2013 | INR | 55 | 55 | 53.6 | 54.85 | 54.85 | +1.05 (+1.95%) | 53 |
| 7 Oct 2013 | INR | 55 | 57.9 | 53.5 | 53.8 | 53.8 | -0.35 (-0.65%) | 136 |
| 4 Oct 2013 | INR | 56.85 | 56.9 | 52.75 | 54.15 | 54.15 | +0.65 (+1.21%) | 230 |
| 3 Oct 2013 | INR | 53.95 | 53.95 | 52.1 | 53.5 | 53.5 | -0.4 (-0.74%) | 37 |
| 1 Oct 2013 | INR | 53.25 | 53.9 | 53.25 | 53.9 | 53.9 | -0.05 (-0.09%) | 210 |
| 30 Sep 2013 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 51.4 | 53.95 | 50.25 | 53.95 | 53.95 | -0.05 (-0.09%) | 203 |
| 26 Sep 2013 | INR | 53 | 54 | 52.5 | 54 | 54 | +1.45 (+2.76%) | 85 |
| 25 Sep 2013 | INR | 53.5 | 53.5 | 52.5 | 52.55 | 52.55 | -0.7 (-1.31%) | 212 |
| 24 Sep 2013 | INR | 53.05 | 53.5 | 52.7 | 53.25 | 53.25 | -0.25 (-0.47%) | 30 |
| 23 Sep 2013 | INR | 53 | 55 | 53 | 53.5 | 53.5 | +1.4 (+2.69%) | 134 |
| 20 Sep 2013 | INR | 53.35 | 53.35 | 52.1 | 52.1 | 52.1 | -2.35 (-4.32%) | 25 |
| 19 Sep 2013 | INR | 53.15 | 54.45 | 53.15 | 54.45 | 54.45 | +1.15 (+2.16%) | 75 |
| 18 Sep 2013 | INR | 53.95 | 54.8 | 53.3 | 53.3 | 53.3 | -1 (-1.84%) | 86 |
| 17 Sep 2013 | INR | 55.05 | 55.05 | 54.2 | 54.3 | 54.3 | -0.4 (-0.73%) | 169 |
