| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 57.9 | 57.9 | 53.2 | 54.7 | 54.7 | -2.05 (-3.61%) | 615 |
| 13 Sep 2013 | INR | 55 | 56.85 | 55 | 56.75 | 56.75 | +3.75 (+7.08%) | 102 |
| 12 Sep 2013 | INR | 58.35 | 58.35 | 50.2 | 53 | 53 | -5.35 (-9.17%) | 2,188 |
| 11 Sep 2013 | INR | 58.95 | 59.4 | 55.1 | 58.35 | 58.35 | +3 (+5.42%) | 194 |
| 10 Sep 2013 | INR | 55 | 58 | 52.5 | 55.35 | 55.35 | -4.55 (-7.60%) | 711 |
| 6 Sep 2013 | INR | 56.1 | 60.65 | 53.55 | 59.9 | 59.9 | +3.75 (+6.68%) | 106 |
| 5 Sep 2013 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.9 (-1.58%) | 0 |
| 4 Sep 2013 | INR | 54 | 62.75 | 54 | 57.05 | 57.05 | +4.3 (+8.15%) | 7,830 |
| 3 Sep 2013 | INR | 55.5 | 56.6 | 52.7 | 52.75 | 52.75 | -2.5 (-4.52%) | 10,076 |
| 2 Sep 2013 | INR | 56.8 | 56.85 | 54.85 | 55.25 | 55.25 | -1.75 (-3.07%) | 8,445 |
| 30 Aug 2013 | INR | 56.3 | 57 | 55.5 | 57 | 57 | +0.8 (+1.42%) | 8,005 |
| 29 Aug 2013 | INR | 55.5 | 56.95 | 55.5 | 56.2 | 56.2 | +1.2 (+2.18%) | 9,501 |
| 28 Aug 2013 | INR | 56.3 | 57.65 | 55 | 55 | 55 | -1.7 (-3.00%) | 9,140 |
| 27 Aug 2013 | INR | 56.3 | 57 | 56 | 56.7 | 56.7 | +0.7 (+1.25%) | 8,183 |
| 26 Aug 2013 | INR | 59.8 | 59.8 | 56 | 56 | 56 | -0.5 (-0.88%) | 8,181 |
| 23 Aug 2013 | INR | 55.3 | 57 | 55 | 56.5 | 56.5 | +1.45 (+2.63%) | 8,532 |
| 22 Aug 2013 | INR | 56 | 58 | 54 | 55.05 | 55.05 | -0.6 (-1.08%) | 16,337 |
| 21 Aug 2013 | INR | 55 | 57.5 | 54.7 | 55.65 | 55.65 | +0.45 (+0.82%) | 8,385 |
| 20 Aug 2013 | INR | 59 | 62.9 | 54 | 55.2 | 55.2 | +0.2 (+0.36%) | 29,949 |
| 19 Aug 2013 | INR | 56.5 | 61 | 55 | 55 | 55 | -0.45 (-0.81%) | 8,232 |
| 16 Aug 2013 | INR | 61.5 | 61.8 | 55 | 55.45 | 55.45 | -5.65 (-9.25%) | 9,253 |
| 14 Aug 2013 | INR | 64 | 64.2 | 60.25 | 61.1 | 61.1 | -2.6 (-4.08%) | 8,340 |
| 13 Aug 2013 | INR | 66.5 | 66.5 | 61 | 63.7 | 63.7 | +1.75 (+2.82%) | 8,011 |
| 12 Aug 2013 | INR | 59 | 62.5 | 59 | 61.95 | 61.95 | +3.45 (+5.90%) | 9,238 |
| 8 Aug 2013 | INR | 62 | 62 | 56.55 | 58.5 | 58.5 | -0.7 (-1.18%) | 8,463 |
| 7 Aug 2013 | INR | 60.5 | 61.45 | 58.5 | 59.2 | 59.2 | -1.1 (-1.82%) | 9,628 |
| 6 Aug 2013 | INR | 60 | 62 | 57.65 | 60.3 | 60.3 | +0.9 (+1.52%) | 7,958 |
| 5 Aug 2013 | INR | 60 | 62.75 | 56.6 | 59.4 | 59.4 | -1.35 (-2.22%) | 8,465 |
| 2 Aug 2013 | INR | 64.8 | 64.8 | 58.8 | 60.75 | 60.75 | +1.25 (+2.10%) | 8,528 |
| 1 Aug 2013 | INR | 60 | 60.2 | 56.1 | 59.5 | 59.5 | +0.45 (+0.76%) | 8,034 |
