| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 64.8 | 64.8 | 58.5 | 59.05 | 59.05 | +0.55 (+0.94%) | 8,347 |
| 30 Jul 2013 | INR | 60 | 62.75 | 57.05 | 58.5 | 58.5 | -1.4 (-2.34%) | 8,374 |
| 29 Jul 2013 | INR | 61 | 61 | 55 | 59.9 | 59.9 | +1.9 (+3.28%) | 8,233 |
| 26 Jul 2013 | INR | 60.2 | 63.95 | 56.8 | 58 | 58 | -2.15 (-3.57%) | 9,364 |
| 25 Jul 2013 | INR | 63 | 63.15 | 58.35 | 60.15 | 60.15 | -2.7 (-4.30%) | 8,497 |
| 24 Jul 2013 | INR | 68.7 | 68.7 | 62.4 | 62.85 | 62.85 | +0.65 (+1.05%) | 8,028 |
| 23 Jul 2013 | INR | 64.1 | 64.5 | 62.05 | 62.2 | 62.2 | -2.3 (-3.57%) | 8,281 |
| 22 Jul 2013 | INR | 65.2 | 66.9 | 62.1 | 64.5 | 64.5 | -0.5 (-0.77%) | 15,735 |
| 19 Jul 2013 | INR | 65.7 | 66.3 | 65 | 65 | 65 | -0.4 (-0.61%) | 8,873 |
| 18 Jul 2013 | INR | 64 | 66.9 | 62 | 65.4 | 65.4 | +2.2 (+3.48%) | 8,391 |
| 17 Jul 2013 | INR | 65.5 | 67 | 61.3 | 63.2 | 63.2 | -1.25 (-1.94%) | 8,143 |
| 16 Jul 2013 | INR | 66.3 | 67.95 | 63 | 64.45 | 64.45 | -1.65 (-2.50%) | 8,413 |
| 15 Jul 2013 | INR | 66 | 66.3 | 65.6 | 66.1 | 66.1 | +0.6 (+0.92%) | 8,502 |
| 12 Jul 2013 | INR | 66.2 | 66.4 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 8,180 |
| 11 Jul 2013 | INR | 65 | 67.5 | 65 | 66 | 66 | +0.7 (+1.07%) | 8,511 |
| 10 Jul 2013 | INR | 66.3 | 67.4 | 65 | 65.3 | 65.3 | -0.7 (-1.06%) | 8,145 |
| 9 Jul 2013 | INR | 65.5 | 66 | 65.3 | 66 | 66 | +0.55 (+0.84%) | 8,054 |
| 8 Jul 2013 | INR | 68.5 | 69.15 | 65 | 65.45 | 65.45 | -0.6 (-0.91%) | 8,158 |
| 5 Jul 2013 | INR | 69.3 | 69.35 | 66 | 66.05 | 66.05 | -2.45 (-3.58%) | 8,251 |
| 4 Jul 2013 | INR | 69.5 | 69.7 | 68 | 68.5 | 68.5 | -0.65 (-0.94%) | 9,977 |
| 3 Jul 2013 | INR | 69.2 | 70.5 | 67.55 | 69.15 | 69.15 | +0.15 (+0.22%) | 8,605 |
| 2 Jul 2013 | INR | 69.75 | 70.75 | 67 | 69 | 69 | -0.7 (-1.00%) | 31,008 |
| 1 Jul 2013 | INR | 70 | 70.2 | 68 | 69.7 | 69.7 | +0.2 (+0.29%) | 20,102 |
| 28 Jun 2013 | INR | 69.8 | 71.7 | 69.2 | 69.5 | 69.5 | +0.3 (+0.43%) | 21,371 |
| 27 Jun 2013 | INR | 71 | 71.5 | 66 | 69.2 | 69.2 | -1.5 (-2.12%) | 21,351 |
| 26 Jun 2013 | INR | 69.2 | 72.7 | 68.4 | 70.7 | 70.7 | +1.7 (+2.46%) | 25,668 |
| 25 Jun 2013 | INR | 70.5 | 71 | 69 | 69 | 69 | -1.4 (-1.99%) | 41,058 |
| 24 Jun 2013 | INR | 71.1 | 72.8 | 68.6 | 70.4 | 70.4 | -0.6 (-0.85%) | 21,125 |
| 21 Jun 2013 | INR | 71.55 | 71.55 | 71 | 71 | 71 | -0.5 (-0.70%) | 21,001 |
| 20 Jun 2013 | INR | 72 | 72.3 | 71.2 | 71.5 | 71.5 | -0.3 (-0.42%) | 21,090 |
