| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 157.05 | 167.9 | 157.05 | 167.9 | 167.9 | +7.95 (+4.97%) | 11,708 |
| 21 Apr 2023 | INR | 176.7 | 176.7 | 159.9 | 159.95 | 159.95 | -8.35 (-4.96%) | 141,001 |
| 20 Apr 2023 | INR | 153.05 | 168.3 | 153.05 | 168.3 | 168.3 | +15.3 (+10%) | 37,524 |
| 19 Apr 2023 | INR | 139.6 | 153 | 139.6 | 153 | 153 | +13.9 (+9.99%) | 19,774 |
| 18 Apr 2023 | INR | 142 | 143.3 | 137 | 139.1 | 139.1 | -2.9 (-2.04%) | 18,548 |
| 17 Apr 2023 | INR | 130.65 | 144 | 128 | 142 | 142 | +10.6 (+8.07%) | 28,618 |
| 13 Apr 2023 | INR | 134.55 | 135.8 | 130.2 | 131.4 | 131.4 | -2.05 (-1.54%) | 2,514 |
| 12 Apr 2023 | INR | 135.1 | 135.9 | 133.05 | 133.45 | 133.45 | -1.75 (-1.29%) | 3,229 |
| 11 Apr 2023 | INR | 132 | 139.85 | 132 | 135.2 | 135.2 | -2.4 (-1.74%) | 1,828 |
| 10 Apr 2023 | INR | 140 | 142.9 | 136.8 | 137.6 | 137.6 | -1.5 (-1.08%) | 11,168 |
| 6 Apr 2023 | INR | 136.4 | 142 | 135.4 | 139.1 | 139.1 | +3.5 (+2.58%) | 5,326 |
| 5 Apr 2023 | INR | 135.5 | 141 | 132.75 | 135.6 | 135.6 | -2.9 (-2.09%) | 16,569 |
| 3 Apr 2023 | INR | 133 | 138.5 | 131.2 | 138.5 | 138.5 | +6.55 (+4.96%) | 28,693 |
| 31 Mar 2023 | INR | 123.35 | 131.95 | 123.35 | 131.95 | 131.95 | +6.25 (+4.97%) | 4,622 |
| 29 Mar 2023 | INR | 123.2 | 127.55 | 122.2 | 125.7 | 125.7 | +3.9 (+3.20%) | 1,860 |
| 28 Mar 2023 | INR | 118.35 | 125 | 118.35 | 121.8 | 121.8 | +1.55 (+1.29%) | 7,016 |
| 27 Mar 2023 | INR | 125.6 | 126.5 | 119.45 | 120.25 | 120.25 | -5.2 (-4.15%) | 2,423 |
| 24 Mar 2023 | INR | 128.55 | 132.95 | 125.4 | 125.45 | 125.45 | -6.5 (-4.93%) | 23,290 |
| 23 Mar 2023 | INR | 126.2 | 133.8 | 126.2 | 131.95 | 131.95 | +3.9 (+3.05%) | 6,708 |
| 22 Mar 2023 | INR | 131.2 | 131.2 | 125.5 | 128.05 | 128.05 | +3 (+2.40%) | 1,776 |
| 21 Mar 2023 | INR | 127.35 | 128 | 122.6 | 125.05 | 125.05 | -2.6 (-2.04%) | 6,644 |
| 20 Mar 2023 | INR | 126.65 | 131.3 | 124 | 127.65 | 127.65 | -1.7 (-1.31%) | 9,141 |
| 17 Mar 2023 | INR | 124.1 | 129.5 | 124.1 | 129.35 | 129.35 | +3.6 (+2.86%) | 1,900 |
| 16 Mar 2023 | INR | 125.05 | 127.9 | 123.85 | 125.75 | 125.75 | -2.55 (-1.99%) | 6,372 |
| 15 Mar 2023 | INR | 131.9 | 132.05 | 124.65 | 128.3 | 128.3 | -2.9 (-2.21%) | 18,545 |
| 14 Mar 2023 | INR | 139.9 | 141 | 131.2 | 131.2 | 131.2 | -6.9 (-5.00%) | 11,212 |
| 13 Mar 2023 | INR | 142.9 | 142.95 | 135.95 | 138.1 | 138.1 | +1.4 (+1.02%) | 29,643 |
| 10 Mar 2023 | INR | 129.6 | 136.7 | 127.5 | 136.7 | 136.7 | +6.5 (+4.99%) | 24,290 |
| 9 Mar 2023 | INR | 125.5 | 131.1 | 124.15 | 130.2 | 130.2 | +3.85 (+3.05%) | 10,555 |
| 8 Mar 2023 | INR | 124.45 | 127 | 123.7 | 126.35 | 126.35 | +1.35 (+1.08%) | 4,487 |
