| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 72 | 74 | 69.6 | 71.8 | 71.8 | -0.2 (-0.28%) | 21,579 |
| 18 Jun 2013 | INR | 71.2 | 82.9 | 69 | 72 | 72 | +0.7 (+0.98%) | 22,122 |
| 17 Jun 2013 | INR | 72.2 | 73 | 70.5 | 71.3 | 71.3 | -0.7 (-0.97%) | 20,774 |
| 14 Jun 2013 | INR | 72.5 | 74.35 | 70 | 72 | 72 | -1.95 (-2.64%) | 21,163 |
| 13 Jun 2013 | INR | 70 | 75 | 70 | 73.95 | 73.95 | +1.65 (+2.28%) | 22,009 |
| 12 Jun 2013 | INR | 71.5 | 73.5 | 71.3 | 72.3 | 72.3 | +0.15 (+0.21%) | 21,745 |
| 11 Jun 2013 | INR | 71.35 | 73.9 | 71 | 72.15 | 72.15 | +0.9 (+1.26%) | 20,988 |
| 10 Jun 2013 | INR | 70.05 | 74 | 69.75 | 71.25 | 71.25 | +0.2 (+0.28%) | 20,733 |
| 7 Jun 2013 | INR | 69.1 | 71.6 | 69 | 71.05 | 71.05 | -1.8 (-2.47%) | 20,393 |
| 6 Jun 2013 | INR | 71 | 73.85 | 71 | 72.85 | 72.85 | +1.75 (+2.46%) | 21,748 |
| 5 Jun 2013 | INR | 70.5 | 72 | 70.1 | 71.1 | 71.1 | +1.1 (+1.57%) | 20,708 |
| 4 Jun 2013 | INR | 69.3 | 70.4 | 69.1 | 70 | 70 | +0.8 (+1.16%) | 20,760 |
| 3 Jun 2013 | INR | 68.5 | 70.1 | 68 | 69.2 | 69.2 | +0.75 (+1.10%) | 20,866 |
| 31 May 2013 | INR | 70.6 | 70.6 | 67 | 68.45 | 68.45 | -1 (-1.44%) | 15,202 |
| 30 May 2013 | INR | 68.2 | 72.45 | 67.75 | 69.45 | 69.45 | +0.7 (+1.02%) | 15,140 |
| 29 May 2013 | INR | 72.45 | 72.45 | 67.5 | 68.75 | 68.75 | +1.55 (+2.31%) | 15,297 |
| 28 May 2013 | INR | 71 | 71 | 66.2 | 67.2 | 67.2 | -1.8 (-2.61%) | 10,142 |
| 27 May 2013 | INR | 72.8 | 72.8 | 66.55 | 69 | 69 | +2.75 (+4.15%) | 534 |
| 24 May 2013 | INR | 66.55 | 69.9 | 66.15 | 66.25 | 66.25 | 0.0 (0.0%) | 506 |
| 23 May 2013 | INR | 71.95 | 71.95 | 66.25 | 66.25 | 66.25 | -5.75 (-7.99%) | 11 |
| 22 May 2013 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 69.05 | 72.45 | 69 | 72 | 72 | -0.8 (-1.10%) | 199 |
| 20 May 2013 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +2.8 (+4%) | 35 |
| 17 May 2013 | INR | 73.9 | 73.95 | 70 | 70 | 70 | -3.85 (-5.21%) | 83 |
| 16 May 2013 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +3 (+4.23%) | 1 |
| 15 May 2013 | INR | 71.95 | 74.05 | 69.1 | 70.85 | 70.85 | -1.45 (-2.01%) | 370 |
| 14 May 2013 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 70 | 72.95 | 68.6 | 72.3 | 72.3 | +4.05 (+5.93%) | 187 |
| 10 May 2013 | INR | 67.95 | 74.4 | 67.95 | 68.25 | 68.25 | -0.75 (-1.09%) | 151 |
| 9 May 2013 | INR | 70.35 | 73.25 | 69 | 69 | 69 | -4.35 (-5.93%) | 1,202 |
