| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 75 | 75 | 73.5 | 73.5 | 73.5 | -0.55 (-0.74%) | 12 |
| 19 Mar 2013 | INR | 73.4 | 74.05 | 73.4 | 74.05 | 74.05 | -3.7 (-4.76%) | 2 |
| 18 Mar 2013 | INR | 75 | 77.75 | 73 | 77.75 | 77.75 | +1.15 (+1.50%) | 107 |
| 15 Mar 2013 | INR | 75 | 79 | 75 | 76.6 | 76.6 | -0.6 (-0.78%) | 200 |
| 14 Mar 2013 | INR | 80.5 | 89.8 | 76 | 77.2 | 77.2 | -6.1 (-7.32%) | 1,012 |
| 13 Mar 2013 | INR | 83.7 | 84 | 81 | 83.3 | 83.3 | -2.7 (-3.14%) | 808 |
| 12 Mar 2013 | INR | 88.25 | 88.25 | 84.1 | 86 | 86 | -1.35 (-1.55%) | 178 |
| 11 Mar 2013 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +0.7 (+0.81%) | 5 |
| 8 Mar 2013 | INR | 81.55 | 87 | 81.55 | 86.65 | 86.65 | +5.25 (+6.45%) | 128 |
| 7 Mar 2013 | INR | 81.3 | 84.9 | 80.25 | 81.4 | 81.4 | -1.4 (-1.69%) | 1,472 |
| 6 Mar 2013 | INR | 80.2 | 87 | 80 | 82.8 | 82.8 | +1.6 (+1.97%) | 69 |
| 5 Mar 2013 | INR | 79.95 | 81.25 | 79.95 | 81.2 | 81.2 | -2.15 (-2.58%) | 14 |
| 4 Mar 2013 | INR | 85.2 | 85.2 | 81.9 | 83.35 | 83.35 | -3.2 (-3.70%) | 449 |
| 1 Mar 2013 | INR | 86.45 | 87.5 | 85.15 | 86.55 | 86.55 | +1.55 (+1.82%) | 18 |
| 28 Feb 2013 | INR | 86.05 | 86.05 | 85 | 85 | 85 | -3.85 (-4.33%) | 249 |
| 27 Feb 2013 | INR | 99.95 | 100 | 86.05 | 88.85 | 88.85 | +2.3 (+2.66%) | 273 |
| 26 Feb 2013 | INR | 92.85 | 94.8 | 85 | 86.55 | 86.55 | -3.85 (-4.26%) | 387 |
| 25 Feb 2013 | INR | 95.65 | 101.9 | 86 | 90.4 | 90.4 | -6.05 (-6.27%) | 545 |
| 22 Feb 2013 | INR | 100 | 104 | 95.05 | 96.45 | 96.45 | -3.55 (-3.55%) | 244 |
| 21 Feb 2013 | INR | 94 | 100 | 94 | 100 | 100 | +3.8 (+3.95%) | 1,289 |
| 20 Feb 2013 | INR | 100.05 | 100.05 | 95.3 | 96.2 | 96.2 | -6.05 (-5.92%) | 872 |
| 19 Feb 2013 | INR | 105.45 | 107 | 96.75 | 102.25 | 102.25 | +0.35 (+0.34%) | 149 |
| 18 Feb 2013 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 95.05 | 105.95 | 95 | 101.9 | 101.9 | -0.6 (-0.59%) | 323 |
| 14 Feb 2013 | INR | 101.1 | 105.75 | 95.15 | 102.5 | 102.5 | +1.45 (+1.43%) | 89 |
| 13 Feb 2013 | INR | 101.15 | 101.15 | 101 | 101.05 | 101.05 | -6.7 (-6.22%) | 200 |
| 12 Feb 2013 | INR | 100.05 | 107.75 | 95 | 107.75 | 107.75 | +5.5 (+5.38%) | 237 |
| 11 Feb 2013 | INR | 101 | 102.25 | 101 | 102.25 | 102.25 | +0.2 (+0.20%) | 23 |
| 8 Feb 2013 | INR | 105 | 105 | 101.25 | 102.05 | 102.05 | -5.45 (-5.07%) | 249 |
| 7 Feb 2013 | INR | 105 | 107.5 | 105 | 107.5 | 107.5 | -0.5 (-0.46%) | 116 |
