| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 106.85 | 108 | 106.85 | 108 | 108 | +1.05 (+0.98%) | 76 |
| 5 Feb 2013 | INR | 105.1 | 118.65 | 105 | 106.95 | 106.95 | -1.05 (-0.97%) | 574 |
| 4 Feb 2013 | INR | 109 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 108 |
| 1 Feb 2013 | INR | 109.15 | 109.15 | 109 | 109 | 109 | -1.2 (-1.09%) | 300 |
| 31 Jan 2013 | INR | 111.55 | 111.55 | 110.1 | 110.2 | 110.2 | -3.65 (-3.21%) | 553 |
| 30 Jan 2013 | INR | 118 | 118.45 | 108.15 | 113.85 | 113.85 | +1.8 (+1.61%) | 719 |
| 29 Jan 2013 | INR | 111.5 | 114 | 111.5 | 112.05 | 112.05 | +0.05 (+0.04%) | 177 |
| 28 Jan 2013 | INR | 111 | 112 | 111 | 112 | 112 | 0.0 (0.0%) | 150 |
| 25 Jan 2013 | INR | 110.55 | 112 | 110.55 | 112 | 112 | +1.25 (+1.13%) | 21 |
| 24 Jan 2013 | INR | 112.5 | 112.55 | 110.75 | 110.75 | 110.75 | -2.3 (-2.03%) | 294 |
| 23 Jan 2013 | INR | 114.95 | 114.95 | 112.2 | 113.05 | 113.05 | -1.95 (-1.70%) | 42 |
| 22 Jan 2013 | INR | 110.85 | 121 | 110.85 | 115 | 115 | +3.65 (+3.28%) | 605 |
| 21 Jan 2013 | INR | 110.05 | 117 | 110.05 | 111.35 | 111.35 | -0.6 (-0.54%) | 389 |
| 18 Jan 2013 | INR | 112.65 | 118 | 110.5 | 111.95 | 111.95 | -0.6 (-0.53%) | 409 |
| 17 Jan 2013 | INR | 119.55 | 120 | 112.05 | 112.55 | 112.55 | +0.1 (+0.09%) | 1,695 |
| 16 Jan 2013 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -4.95 (-4.22%) | 7 |
| 15 Jan 2013 | INR | 115 | 119.8 | 111.9 | 117.4 | 117.4 | +1.1 (+0.95%) | 335 |
| 14 Jan 2013 | INR | 129.9 | 129.9 | 112 | 116.3 | 116.3 | +3.25 (+2.87%) | 712 |
| 11 Jan 2013 | INR | 110.75 | 118.8 | 110.75 | 113.05 | 113.05 | +2.3 (+2.08%) | 822 |
| 10 Jan 2013 | INR | 111.35 | 116 | 110 | 110.75 | 110.75 | -1.55 (-1.38%) | 773 |
| 9 Jan 2013 | INR | 117.95 | 118 | 110.55 | 112.3 | 112.3 | -2.7 (-2.35%) | 691 |
| 8 Jan 2013 | INR | 114.65 | 118.45 | 114.6 | 115 | 115 | -0.5 (-0.43%) | 111 |
| 7 Jan 2013 | INR | 121 | 124.5 | 115 | 115.5 | 115.5 | -3.55 (-2.98%) | 1,097 |
| 4 Jan 2013 | INR | 121.8 | 121.8 | 119 | 119.05 | 119.05 | -3.2 (-2.62%) | 221 |
| 3 Jan 2013 | INR | 125.05 | 127.85 | 111.2 | 122.25 | 122.25 | -4.55 (-3.59%) | 852 |
| 2 Jan 2013 | INR | 133.4 | 133.4 | 126.25 | 126.8 | 126.8 | -6.6 (-4.95%) | 1,220 |
| 1 Jan 2013 | INR | 132.15 | 133.4 | 132.15 | 133.4 | 133.4 | +0.4 (+0.30%) | 5,328 |
| 31 Dec 2012 | INR | 133.05 | 133.2 | 131.9 | 133 | 133 | -0.05 (-0.04%) | 1,365 |
| 28 Dec 2012 | INR | 133 | 133.05 | 133 | 133.05 | 133.05 | +0.05 (+0.04%) | 222 |
| 27 Dec 2012 | INR | 133 | 133.05 | 133 | 133 | 133 | -0.45 (-0.34%) | 2,024 |
