| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 129.5 | 130.05 | 126 | 129.1 | 129.1 | -0.9 (-0.69%) | 816 |
| 8 Nov 2012 | INR | 130 | 130 | 129.75 | 130 | 130 | 0.0 (0.0%) | 8,045 |
| 7 Nov 2012 | INR | 130 | 130 | 130 | 130 | 130 | -0.95 (-0.73%) | 200 |
| 6 Nov 2012 | INR | 129.55 | 130.95 | 129.55 | 130.95 | 130.95 | +1.45 (+1.12%) | 101 |
| 5 Nov 2012 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 125 |
| 2 Nov 2012 | INR | 130 | 130 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 2,200 |
| 1 Nov 2012 | INR | 129 | 130.05 | 129 | 130 | 130 | +1 (+0.78%) | 2,688 |
| 31 Oct 2012 | INR | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 1,875 |
| 30 Oct 2012 | INR | 129.55 | 129.55 | 127.05 | 128 | 128 | +0.7 (+0.55%) | 2,487 |
| 29 Oct 2012 | INR | 128 | 128 | 127.3 | 127.3 | 127.3 | -0.2 (-0.16%) | 445 |
| 26 Oct 2012 | INR | 127.05 | 128.05 | 127.05 | 127.5 | 127.5 | -0.5 (-0.39%) | 1,013 |
| 25 Oct 2012 | INR | 127 | 130 | 127 | 128 | 128 | -1.85 (-1.42%) | 3,543 |
| 23 Oct 2012 | INR | 128 | 131 | 127 | 129.85 | 129.85 | +1.85 (+1.45%) | 39,574 |
| 22 Oct 2012 | INR | 128 | 128.95 | 128 | 128 | 128 | 0.0 (0.0%) | 1,617 |
| 19 Oct 2012 | INR | 127.15 | 129.6 | 127.15 | 128 | 128 | -1.3 (-1.01%) | 780 |
| 18 Oct 2012 | INR | 127.55 | 129.3 | 127.5 | 129.3 | 129.3 | +0.95 (+0.74%) | 2,010 |
| 17 Oct 2012 | INR | 128 | 130 | 128 | 128.35 | 128.35 | +1.6 (+1.26%) | 2,704 |
| 16 Oct 2012 | INR | 127.9 | 127.9 | 126.25 | 126.75 | 126.75 | +0.75 (+0.60%) | 1,773 |
| 15 Oct 2012 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1,134 |
| 12 Oct 2012 | INR | 126.05 | 126.05 | 126 | 126 | 126 | -1 (-0.79%) | 400 |
| 11 Oct 2012 | INR | 126 | 127 | 126 | 127 | 127 | +1.05 (+0.83%) | 224 |
| 10 Oct 2012 | INR | 125 | 127 | 125 | 125.95 | 125.95 | -0.05 (-0.04%) | 786 |
| 9 Oct 2012 | INR | 125 | 126 | 125 | 126 | 126 | -0.1 (-0.08%) | 414 |
| 8 Oct 2012 | INR | 125.3 | 126.75 | 125.2 | 126.1 | 126.1 | +0.55 (+0.44%) | 951 |
| 5 Oct 2012 | INR | 126.95 | 126.95 | 125.55 | 125.55 | 125.55 | -0.45 (-0.36%) | 185 |
| 4 Oct 2012 | INR | 125.2 | 126.25 | 125 | 126 | 126 | +0.55 (+0.44%) | 1,170 |
| 3 Oct 2012 | INR | 125 | 125.45 | 125 | 125.45 | 125.45 | +0.05 (+0.04%) | 185 |
| 1 Oct 2012 | INR | 128 | 128.9 | 125 | 125.4 | 125.4 | -2.6 (-2.03%) | 1,681 |
| 28 Sep 2012 | INR | 126 | 128.5 | 126 | 128 | 128 | +2.3 (+1.83%) | 6,035 |
| 27 Sep 2012 | INR | 125.05 | 126 | 125.05 | 125.7 | 125.7 | +0.2 (+0.16%) | 851 |
