| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 125.05 | 125.5 | 125.05 | 125.5 | 125.5 | +0.45 (+0.36%) | 710 |
| 25 Sep 2012 | INR | 125.05 | 125.05 | 125 | 125.05 | 125.05 | +1.05 (+0.85%) | 1,287 |
| 24 Sep 2012 | INR | 124 | 124 | 124 | 124 | 124 | -1.05 (-0.84%) | 29 |
| 21 Sep 2012 | INR | 124.4 | 125.55 | 124.4 | 125.05 | 125.05 | +2.3 (+1.87%) | 13,973 |
| 20 Sep 2012 | INR | 122.5 | 124.5 | 122.5 | 122.75 | 122.75 | -1.25 (-1.01%) | 1,150 |
| 18 Sep 2012 | INR | 122.6 | 124 | 122 | 124 | 124 | +1.3 (+1.06%) | 1,020 |
| 17 Sep 2012 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | -0.1 (-0.08%) | 141 |
| 14 Sep 2012 | INR | 122.55 | 124 | 122.5 | 122.8 | 122.8 | +0.3 (+0.24%) | 2,255 |
| 13 Sep 2012 | INR | 122.5 | 122.5 | 122.2 | 122.5 | 122.5 | -0.5 (-0.41%) | 770 |
| 12 Sep 2012 | INR | 122.25 | 123.25 | 122.25 | 123 | 123 | +0.9 (+0.74%) | 805 |
| 11 Sep 2012 | INR | 122 | 122.5 | 122 | 122.1 | 122.1 | +0.55 (+0.45%) | 960 |
| 10 Sep 2012 | INR | 121.5 | 121.65 | 121.5 | 121.55 | 121.55 | -0.05 (-0.04%) | 1,632 |
| 8 Sep 2012 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 100 |
| 7 Sep 2012 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -0.4 (-0.33%) | 100 |
| 6 Sep 2012 | INR | 121.25 | 122.95 | 121.25 | 122 | 122 | +0.7 (+0.58%) | 851 |
| 5 Sep 2012 | INR | 122 | 122 | 121 | 121.3 | 121.3 | +0.2 (+0.17%) | 175 |
| 4 Sep 2012 | INR | 121.05 | 122.95 | 121.05 | 121.1 | 121.1 | -1.4 (-1.14%) | 115 |
| 3 Sep 2012 | INR | 122.5 | 122.9 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 12 |
| 31 Aug 2012 | INR | 123 | 123 | 121.05 | 123 | 123 | +1.9 (+1.57%) | 12 |
| 30 Aug 2012 | INR | 121.05 | 121.1 | 121 | 121.1 | 121.1 | -1.9 (-1.54%) | 625 |
| 29 Aug 2012 | INR | 123 | 124.5 | 121.1 | 123 | 123 | +2 (+1.65%) | 1,102 |
| 28 Aug 2012 | INR | 121 | 121.05 | 121 | 121 | 121 | -1 (-0.82%) | 565 |
| 27 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 46 |
| 24 Aug 2012 | INR | 121 | 121.65 | 120.5 | 121 | 121 | -0.65 (-0.53%) | 2,050 |
| 23 Aug 2012 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | +0.6 (+0.50%) | 44 |
| 22 Aug 2012 | INR | 120.8 | 121.65 | 120.75 | 121.05 | 121.05 | +0.55 (+0.46%) | 1,816 |
| 21 Aug 2012 | INR | 121.1 | 121.1 | 120.5 | 120.5 | 120.5 | -0.5 (-0.41%) | 430 |
| 17 Aug 2012 | INR | 121.25 | 121.75 | 121 | 121 | 121 | -1 (-0.82%) | 2,209 |
| 16 Aug 2012 | INR | 121.5 | 123.1 | 121.5 | 122 | 122 | +0.85 (+0.70%) | 235 |
| 14 Aug 2012 | INR | 121.05 | 123 | 121.05 | 121.15 | 121.15 | -0.15 (-0.12%) | 644 |
