| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 123.5 | 123.5 | 121.3 | 121.3 | 121.3 | -1.7 (-1.38%) | 902 |
| 10 Aug 2012 | INR | 121.5 | 123 | 121.5 | 123 | 123 | +0.9 (+0.74%) | 1,861 |
| 9 Aug 2012 | INR | 122.5 | 124.65 | 122 | 122.1 | 122.1 | -0.15 (-0.12%) | 4,096 |
| 8 Aug 2012 | INR | 122.25 | 122.5 | 122 | 122.25 | 122.25 | 0.0 (0.0%) | 170 |
| 7 Aug 2012 | INR | 122.25 | 123.1 | 122.25 | 122.25 | 122.25 | +0.25 (+0.20%) | 1,650 |
| 6 Aug 2012 | INR | 122.25 | 123 | 122 | 122 | 122 | +1.8 (+1.50%) | 3,566 |
| 3 Aug 2012 | INR | 120.25 | 120.25 | 120.2 | 120.2 | 120.2 | -2.25 (-1.84%) | 74 |
| 2 Aug 2012 | INR | 122.5 | 122.5 | 122 | 122.45 | 122.45 | 0.0 (0.0%) | 1,001 |
| 1 Aug 2012 | INR | 122.4 | 122.45 | 122.4 | 122.45 | 122.45 | +0.1 (+0.08%) | 148 |
| 31 Jul 2012 | INR | 122.15 | 122.5 | 122.15 | 122.35 | 122.35 | +0.3 (+0.25%) | 352 |
| 30 Jul 2012 | INR | 122 | 124.9 | 122 | 122.05 | 122.05 | -0.95 (-0.77%) | 107 |
| 27 Jul 2012 | INR | 122 | 123 | 122 | 123 | 123 | -1.3 (-1.05%) | 200 |
| 26 Jul 2012 | INR | 124 | 124.3 | 124 | 124.3 | 124.3 | -0.1 (-0.08%) | 2 |
| 25 Jul 2012 | INR | 123.5 | 124.4 | 122.05 | 124.4 | 124.4 | +1.4 (+1.14%) | 195 |
| 24 Jul 2012 | INR | 122.05 | 123 | 122.05 | 123 | 123 | +0.2 (+0.16%) | 150 |
| 23 Jul 2012 | INR | 122 | 122.8 | 122 | 122.8 | 122.8 | +0.8 (+0.66%) | 422 |
| 20 Jul 2012 | INR | 122 | 122 | 122 | 122 | 122 | -0.8 (-0.65%) | 50 |
| 19 Jul 2012 | INR | 122.05 | 125.7 | 122 | 122.8 | 122.8 | +0.8 (+0.66%) | 7,662 |
| 18 Jul 2012 | INR | 123 | 123 | 121.05 | 122 | 122 | -1.3 (-1.05%) | 500 |
| 17 Jul 2012 | INR | 125 | 125 | 123.3 | 123.3 | 123.3 | -2.7 (-2.14%) | 401 |
| 16 Jul 2012 | INR | 126.05 | 126.05 | 125 | 126 | 126 | -0.25 (-0.20%) | 6,621 |
| 13 Jul 2012 | INR | 126.5 | 128 | 126 | 126.25 | 126.25 | 0.0 (0.0%) | 18,052 |
| 12 Jul 2012 | INR | 126.25 | 128 | 126.2 | 126.25 | 126.25 | -1.05 (-0.82%) | 203 |
| 11 Jul 2012 | INR | 131 | 131 | 126 | 127.3 | 127.3 | -0.7 (-0.55%) | 7,966 |
| 10 Jul 2012 | INR | 126.9 | 128 | 126.45 | 128 | 128 | +1.6 (+1.27%) | 1,050 |
| 9 Jul 2012 | INR | 126.3 | 126.4 | 126.3 | 126.4 | 126.4 | +0.05 (+0.04%) | 2,750 |
| 6 Jul 2012 | INR | 128.5 | 128.5 | 126.35 | 126.35 | 126.35 | -0.05 (-0.04%) | 240 |
| 5 Jul 2012 | INR | 126.35 | 127.95 | 126.35 | 126.4 | 126.4 | -2.05 (-1.60%) | 290 |
| 4 Jul 2012 | INR | 128.3 | 128.45 | 128.3 | 128.45 | 128.45 | +2.15 (+1.70%) | 102 |
| 3 Jul 2012 | INR | 126 | 128.4 | 126 | 126.3 | 126.3 | 0.0 (0.0%) | 1,201 |
