| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 126.3 | 128 | 126.25 | 126.3 | 126.3 | -0.25 (-0.20%) | 951 |
| 29 Jun 2012 | INR | 127.5 | 127.5 | 126.05 | 126.55 | 126.55 | +0.5 (+0.40%) | 570 |
| 28 Jun 2012 | INR | 126 | 128.5 | 126 | 126.05 | 126.05 | -0.45 (-0.36%) | 3,091 |
| 27 Jun 2012 | INR | 126.5 | 126.55 | 126 | 126.5 | 126.5 | 0.0 (0.0%) | 1,890 |
| 26 Jun 2012 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 100 |
| 25 Jun 2012 | INR | 126.25 | 127 | 126.25 | 127 | 127 | -1 (-0.78%) | 286 |
| 22 Jun 2012 | INR | 126.25 | 128 | 126.25 | 128 | 128 | -0.95 (-0.74%) | 26 |
| 21 Jun 2012 | INR | 128.9 | 128.95 | 126.25 | 128.95 | 128.95 | +0.65 (+0.51%) | 32 |
| 20 Jun 2012 | INR | 127 | 128.95 | 127 | 128.3 | 128.3 | +2 (+1.58%) | 5,318 |
| 19 Jun 2012 | INR | 125.5 | 127 | 125.45 | 126.3 | 126.3 | -0.2 (-0.16%) | 8,072 |
| 18 Jun 2012 | INR | 125.45 | 127.9 | 125.45 | 126.5 | 126.5 | 0.0 (0.0%) | 76 |
| 15 Jun 2012 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.85 (-0.67%) | 50 |
| 14 Jun 2012 | INR | 127.95 | 128.9 | 126.15 | 127.35 | 127.35 | +0.1 (+0.08%) | 3,893 |
| 13 Jun 2012 | INR | 127.15 | 127.5 | 127 | 127.25 | 127.25 | +1.15 (+0.91%) | 411 |
| 12 Jun 2012 | INR | 126 | 126.9 | 126 | 126.1 | 126.1 | -1.4 (-1.10%) | 1,317 |
| 11 Jun 2012 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.1 (+0.08%) | 10 |
| 8 Jun 2012 | INR | 127 | 127.95 | 127 | 127.4 | 127.4 | +1.3 (+1.03%) | 296 |
| 7 Jun 2012 | INR | 125.75 | 126.5 | 125.75 | 126.1 | 126.1 | +0.3 (+0.24%) | 3,215 |
| 6 Jun 2012 | INR | 125 | 127.4 | 125 | 125.8 | 125.8 | -0.55 (-0.44%) | 2,171 |
| 5 Jun 2012 | INR | 125 | 128 | 125 | 126.35 | 126.35 | -1.65 (-1.29%) | 811 |
| 4 Jun 2012 | INR | 125 | 128 | 125 | 128 | 128 | +2.4 (+1.91%) | 1,220 |
| 1 Jun 2012 | INR | 125 | 127 | 125 | 125.6 | 125.6 | +0.1 (+0.08%) | 1,101 |
| 31 May 2012 | INR | 125 | 126.75 | 125 | 125.5 | 125.5 | -2.15 (-1.68%) | 725 |
| 30 May 2012 | INR | 126 | 129 | 126 | 127.65 | 127.65 | -0.1 (-0.08%) | 2,477 |
| 29 May 2012 | INR | 126 | 127.9 | 126 | 127.75 | 127.75 | +1.35 (+1.07%) | 803 |
| 28 May 2012 | INR | 135 | 135 | 126.25 | 126.4 | 126.4 | -0.3 (-0.24%) | 793 |
| 25 May 2012 | INR | 126 | 127.95 | 126 | 126.7 | 126.7 | -0.8 (-0.63%) | 4,150 |
| 24 May 2012 | INR | 126.2 | 128 | 126.2 | 127.5 | 127.5 | -0.5 (-0.39%) | 957 |
| 23 May 2012 | INR | 125 | 128 | 125 | 128 | 128 | -0.75 (-0.58%) | 401 |
| 22 May 2012 | INR | 127 | 129.9 | 126.5 | 128.75 | 128.75 | -1.25 (-0.96%) | 2,055 |
