| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 115.6 | 130 | 115.6 | 130 | 130 | +2 (+1.56%) | 557 |
| 18 May 2012 | INR | 125.1 | 128 | 125.05 | 128 | 128 | +1.85 (+1.47%) | 2,592 |
| 17 May 2012 | INR | 125.15 | 128 | 125.15 | 126.15 | 126.15 | -1.65 (-1.29%) | 4,004 |
| 16 May 2012 | INR | 125.1 | 128 | 125.1 | 127.8 | 127.8 | -0.9 (-0.70%) | 524 |
| 15 May 2012 | INR | 125.05 | 129 | 125.05 | 128.7 | 128.7 | +0.5 (+0.39%) | 207 |
| 14 May 2012 | INR | 125.05 | 128.2 | 125.05 | 128.2 | 128.2 | +2.8 (+2.23%) | 201 |
| 11 May 2012 | INR | 125.05 | 127.9 | 125.05 | 125.4 | 125.4 | -1.2 (-0.95%) | 401 |
| 10 May 2012 | INR | 126.25 | 127.9 | 126.25 | 126.6 | 126.6 | -1.4 (-1.09%) | 265 |
| 9 May 2012 | INR | 125.25 | 128.4 | 125.25 | 128 | 128 | +0.95 (+0.75%) | 1,001 |
| 8 May 2012 | INR | 126 | 128 | 126 | 127.05 | 127.05 | -1.3 (-1.01%) | 5,181 |
| 7 May 2012 | INR | 125.1 | 128.6 | 125.1 | 128.35 | 128.35 | +1 (+0.79%) | 6,238 |
| 4 May 2012 | INR | 125.05 | 128.5 | 125.05 | 127.35 | 127.35 | -0.65 (-0.51%) | 5,953 |
| 3 May 2012 | INR | 125 | 128.5 | 125 | 128 | 128 | -0.6 (-0.47%) | 3,180 |
| 2 May 2012 | INR | 127.6 | 128.6 | 127.6 | 128.6 | 128.6 | +0.45 (+0.35%) | 1,650 |
| 30 Apr 2012 | INR | 127.5 | 128.5 | 127.5 | 128.15 | 128.15 | -0.25 (-0.19%) | 455 |
| 28 Apr 2012 | INR | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 128 | 128.85 | 126.05 | 128.4 | 128.4 | +0.75 (+0.59%) | 552 |
| 26 Apr 2012 | INR | 127 | 129 | 127 | 127.65 | 127.65 | -0.15 (-0.12%) | 5,428 |
| 25 Apr 2012 | INR | 127.75 | 129 | 127.75 | 127.8 | 127.8 | +0.15 (+0.12%) | 251 |
| 24 Apr 2012 | INR | 129 | 129 | 127.05 | 127.65 | 127.65 | -0.6 (-0.47%) | 1,168 |
| 23 Apr 2012 | INR | 125 | 129 | 124 | 128.25 | 128.25 | +0.35 (+0.27%) | 2,061 |
| 20 Apr 2012 | INR | 127.05 | 127.9 | 127.05 | 127.9 | 127.9 | -0.3 (-0.23%) | 813 |
| 19 Apr 2012 | INR | 128.7 | 129 | 127.2 | 128.2 | 128.2 | +1.1 (+0.87%) | 880 |
| 18 Apr 2012 | INR | 127 | 127.9 | 127 | 127.1 | 127.1 | -0.05 (-0.04%) | 3,424 |
| 17 Apr 2012 | INR | 127.25 | 127.5 | 127 | 127.15 | 127.15 | 0.0 (0.0%) | 3,207 |
| 16 Apr 2012 | INR | 126.1 | 128.4 | 126.1 | 127.15 | 127.15 | -0.35 (-0.27%) | 580 |
| 13 Apr 2012 | INR | 124 | 127.5 | 124 | 127.5 | 127.5 | +0.75 (+0.59%) | 1,250 |
| 12 Apr 2012 | INR | 126.05 | 126.9 | 126.05 | 126.75 | 126.75 | +0.1 (+0.08%) | 1,554 |
| 11 Apr 2012 | INR | 124.1 | 127.9 | 124.1 | 126.65 | 126.65 | -0.15 (-0.12%) | 12,026 |
| 10 Apr 2012 | INR | 126.3 | 127 | 126.3 | 126.8 | 126.8 | +0.5 (+0.40%) | 8,550 |
