| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.44 | 4.45 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 10,900 |
| 10 Apr 2024 | INR | 4.73 | 4.73 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 15,144 |
| 9 Apr 2024 | INR | 4.69 | 4.82 | 4.61 | 4.64 | 4.64 | -0.02 (-0.43%) | 5,359 |
| 8 Apr 2024 | INR | 4.89 | 4.89 | 4.53 | 4.66 | 4.66 | -0.09 (-1.89%) | 10,660 |
| 5 Apr 2024 | INR | 4.54 | 4.75 | 4.54 | 4.75 | 4.75 | +0.22 (+4.86%) | 26,769 |
| 4 Apr 2024 | INR | 4.53 | 4.53 | 4.41 | 4.53 | 4.53 | +0.21 (+4.86%) | 9,111 |
| 3 Apr 2024 | INR | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.2 (+4.85%) | 11,511 |
| 2 Apr 2024 | INR | 4.11 | 4.12 | 3.75 | 4.12 | 4.12 | +0.19 (+4.83%) | 28,154 |
| 1 Apr 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,500 |
| 28 Mar 2024 | INR | 3.65 | 3.75 | 3.46 | 3.75 | 3.75 | +0.17 (+4.75%) | 30,050 |
| 27 Mar 2024 | INR | 3.92 | 3.92 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 9,804 |
| 26 Mar 2024 | INR | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 60,701 |
| 22 Mar 2024 | INR | 3.91 | 3.95 | 3.66 | 3.95 | 3.95 | +0.16 (+4.22%) | 12,438 |
| 21 Mar 2024 | INR | 3.6 | 3.79 | 3.46 | 3.79 | 3.79 | +0.18 (+4.99%) | 67,020 |
| 20 Mar 2024 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 3,581 |
| 19 Mar 2024 | INR | 3.9 | 3.91 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 19,808 |
| 18 Mar 2024 | INR | 4.1 | 4.37 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 59,300 |
| 15 Mar 2024 | INR | 4.46 | 4.46 | 4.16 | 4.19 | 4.19 | -0.18 (-4.12%) | 20,397 |
| 14 Mar 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,157 |
| 13 Mar 2024 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 3,114 |
| 12 Mar 2024 | INR | 4.66 | 4.83 | 4.66 | 4.83 | 4.83 | -0.07 (-1.43%) | 17,089 |
| 11 Mar 2024 | INR | 4.9 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 21,130 |
| 7 Mar 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 691 |
| 6 Mar 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,104 |
| 5 Mar 2024 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,105 |
| 4 Mar 2024 | INR | 6.21 | 6.22 | 5.99 | 5.99 | 5.99 | +0.34 (+6.02%) | 23,693 |
| 1 Mar 2024 | INR | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | +0.09 (+1.62%) | 16,392 |
| 29 Feb 2024 | INR | 5.59 | 5.59 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 16,100 |
| 28 Feb 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.1 (+1.86%) | 14,985 |
| 27 Feb 2024 | INR | 5.29 | 5.39 | 5.29 | 5.39 | 5.39 | +0.1 (+1.89%) | 6,829 |
