Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,667 |
13 May 2004 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
12 May 2004 | INR | 0.38 | 0.4 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 34,693 |
11 May 2004 | INR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 14,000 |
10 May 2004 | INR | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 16,000 |
7 May 2004 | INR | 0.39 | 0.42 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 17,999 |
6 May 2004 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 7,004 |
5 May 2004 | INR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,507 |
4 May 2004 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,000 |
3 May 2004 | INR | 0 | 0 | 0 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,200 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 2 |
27 Apr 2004 | INR | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 38,893 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 17,300 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 28,399 |
20 Apr 2004 | INR | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 27,101 |
19 Apr 2004 | INR | 0.45 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 23,360 |
16 Apr 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
15 Apr 2004 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 18,600 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.07 (+16.28%) | 14,000 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 3,000 |
7 Apr 2004 | INR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,200 |
6 Apr 2004 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 20,000 |
5 Apr 2004 | INR | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 14,400 |